NYSE Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values NYSE

Stock IT - Share Gartner, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 142.41
Daily Resistance: 150.28
5 Day DMA Moving Average is 148.8
20 Day DMA Moving Average is 151.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.41%	151.51	146.40	154.16	146.29	5.71 times
Thu 30 Apr 2026	-1.16%	147.39	148.49	150.73	145.86	5.61 times
Wed 29 Apr 2026	0.07%	149.29	150.23	151.37	147.50	3.11 times
Tue 28 Apr 2026	0.9%	151.01	150.12	154.66	149.50	4.97 times
Mon 27 Apr 2026	-1.18%	147.60	148.78	152.36	146.18	3.93 times
Fri 24 Apr 2026	1.31%	147.27	150.55	150.66	146.91	3.66 times
Thu 23 Apr 2026	-5.4%	152.69	148.60	152.69	145.10	5.4 times
Wed 22 Apr 2026	-1.18%	159.68	157.09	161.11	154.64	3.12 times
Tue 21 Apr 2026	1.75%	156.82	158.97	161.61	155.46	4.29 times
Mon 20 Apr 2026	1.04%	154.78	156.23	157.84	153.56	4.27 times

Volume is calculated using 10 day average volume

NYSE Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values NYSE

Below are charts of NYSE Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values NYSE

Gartner, Inc. IT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gartner, Inc. IT is: 1012814.2 M

Current day volume is 1.534 times compared to averaged volume Gartner, Inc. has

Historical price to volume measure of Gartner, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.40	-1.41%	-3.37%	1.534 times
148.49	-1.16%	0.75%	1.506 times
150.23	0.07%	0.63%	0.835 times
150.12	0.9%	-0.59%	1.335 times
148.78	-1.18%	0.8%	1.057 times
150.55	1.31%	2.23%	0.984 times
148.60	-5.4%	-2.68%	1.452 times
157.09	-1.18%	-1.62%	0.838 times
158.97	1.75%	1.37%	1.153 times
156.23	1.04%	0.94%	1.148 times

Price to volume Charts of Gartner, Inc. IT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day