NYSE Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values NYSE

Stock IT - Share Gartner, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 158.77
Daily Resistance: 163.87
5 Day DMA Moving Average is 157.05
20 Day DMA Moving Average is 151.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.77%	157.52	160.01	162.62	157.52	5.68 times
Thu 21 May 2026	-0.78%	156.18	157.22	157.63	153.11	6.34 times
Wed 20 May 2026	2.8%	152.07	158.46	158.54	147.98	7.88 times
Tue 19 May 2026	-0.83%	160.40	154.14	164.56	153.98	9.68 times
Mon 18 May 2026	6.29%	146.88	155.43	157.00	145.72	8.43 times
Fri 15 May 2026	3.97%	145.07	146.23	147.14	141.74	9.74 times
Thu 14 May 2026	-2.64%	144.48	140.65	146.51	140.56	9.67 times
Wed 13 May 2026	-5.56%	152.02	144.46	152.02	142.19	11.85 times
Tue 12 May 2026	-0.55%	154.57	152.96	156.87	152.04	7.28 times
Mon 11 May 2026	-3.06%	154.62	153.80	160.83	152.01	8.45 times

Volume is calculated using 10 day average volume

NYSE Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values NYSE

Below are charts of NYSE Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values NYSE

Gartner, Inc. IT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gartner, Inc. IT is: 963855.1 M

Current day volume is 1.082 times compared to averaged volume Gartner, Inc. has

Historical price to volume measure of Gartner, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.01	1.77%	1.58%	1.082 times
157.22	-0.78%	0.67%	1.206 times
158.46	2.8%	4.2%	1.498 times
154.14	-0.83%	-3.9%	1.841 times
155.43	6.29%	5.82%	1.603 times
146.23	3.97%	0.8%	1.854 times
140.65	-2.64%	-2.65%	1.84 times
144.46	-5.56%	-4.97%	2.254 times
152.96	-0.55%	-1.04%	1.384 times
153.80	-3.06%	-0.53%	1.608 times

Price to volume Charts of Gartner, Inc. IT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day