ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 151.13 and 156.29

Intraday Target 1149.96
Intraday Target 2152.29
Intraday Target 3155.12
Intraday Target 4157.45
Intraday Target 5160.28

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 17 April 2026 154.62 (-0.59%) 155.91 152.79 - 157.95 1.064 times
Thu 16 April 2026 155.53 (2.06%) 155.74 153.61 - 158.00 0.7985 times
Wed 15 April 2026 152.39 (2.21%) 151.40 150.32 - 154.51 0.9411 times
Tue 14 April 2026 149.10 (-3.32%) 156.27 148.33 - 157.35 0.9883 times
Mon 13 April 2026 154.22 (7.31%) 145.10 145.10 - 154.61 1.2337 times
Fri 10 April 2026 143.72 (-2.91%) 147.32 141.76 - 148.00 1.1846 times
Thu 09 April 2026 148.02 (-0.92%) 148.50 144.04 - 148.99 1.0065 times
Wed 08 April 2026 149.40 (0.49%) 152.01 148.44 - 154.74 1.2273 times
Tue 07 April 2026 148.67 (-4.58%) 154.00 148.16 - 155.44 0.8449 times
Mon 06 April 2026 155.81 (-1.29%) 157.68 155.07 - 157.73 0.7111 times
Thu 02 April 2026 157.85 (1.98%) 155.72 152.50 - 161.00 0.6468 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 149.86 and 162.76

Weekly Target 1139.67
Weekly Target 2147.15
Weekly Target 3152.57333333333
Weekly Target 4160.05
Weekly Target 5165.47

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 1.0966 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.0855 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.7342 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.2242 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.6267 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.4152 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.1271 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.4829 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.9439 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2636 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.6672 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 138.57 and 157.81

Monthly Target 1133.22
Monthly Target 2143.92
Monthly Target 3152.46
Monthly Target 4163.16
Monthly Target 5171.7

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 17 April 2026 154.62 (-2.35%) 157.69 141.76 - 161.00 0.602 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.119 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.6932 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7615 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.79 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6372 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8457 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.3742 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.4408 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7365 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6534 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 90.18 and 203.63

Yearly Target 168.69
Yearly Target 2111.66
Yearly Target 3182.14333333333
Yearly Target 4225.11
Yearly Target 5295.59

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 17 April 2026 154.62 (-38.73%) 250.39 139.18 - 252.63 0.7638 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.6195 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6615 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8594 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.91 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0166 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.0508 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8396 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.1206 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.1582 times
Fri 30 December 2016 101.07 (0%) 80.03 79.18 - 105.45 0.5595 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.87 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 153.17
12 day DMA 152.01
20 day DMA 153.96
35 day DMA 157.65
50 day DMA 156.96
100 day DMA 195.29
150 day DMA 211.9
200 day DMA 235.57

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.12152.37150.79
12 day EMA152.96152.66152.14
20 day EMA154.26154.22154.08
35 day EMA156.43156.54156.6
50 day EMA159.17159.36159.52

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.17150.99149.49
12 day SMA152.01152.32152.62
20 day SMA153.96154.19154.51
35 day SMA157.65157.5157.26
50 day SMA156.96157.02157.12
100 day SMA195.29195.98196.69
150 day SMA211.9212.52213.12
200 day SMA235.57236.82238.05

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top