ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 156.02 and 161.4

Intraday Target 1151.58
Intraday Target 2155.08
Intraday Target 3156.96
Intraday Target 4160.46
Intraday Target 5162.34

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 13 February 2026 158.58 (3.22%) 154.44 153.46 - 158.84 0.5857 times
Thu 12 February 2026 153.63 (-4.89%) 162.20 152.63 - 163.25 0.8487 times
Wed 11 February 2026 161.53 (1.03%) 159.09 156.33 - 161.64 0.7151 times
Tue 10 February 2026 159.89 (0.09%) 159.75 157.00 - 164.47 0.9039 times
Mon 09 February 2026 159.75 (2.19%) 155.61 155.12 - 161.20 0.6505 times
Fri 06 February 2026 156.33 (2.83%) 151.85 151.85 - 158.24 0.8392 times
Thu 05 February 2026 152.03 (-3.67%) 155.21 150.27 - 157.61 1.2757 times
Wed 04 February 2026 157.83 (-1.45%) 157.18 149.00 - 161.62 1.3265 times
Tue 03 February 2026 160.16 (-20.87%) 207.91 139.18 - 216.07 1.9543 times
Mon 02 February 2026 202.40 (-3.44%) 210.51 201.78 - 211.01 0.9004 times
Fri 30 January 2026 209.61 (-1.45%) 212.60 207.01 - 214.57 0.6184 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 155.61 and 167.45

Weekly Target 1146.72
Weekly Target 2152.65
Weekly Target 3158.56
Weekly Target 4164.49
Weekly Target 5170.4

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.7163 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 2.9175 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 0.9971 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.7417 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.7751 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 0.6633 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.2928 times
Mon 29 December 2025 253.80 (0.47%) 251.68 251.48 - 255.51 0.0918 times
Fri 26 December 2025 252.61 (0.74%) 251.00 248.56 - 254.41 0.3821 times
Fri 19 December 2025 250.76 (7.21%) 237.30 237.21 - 256.89 1.4225 times
Fri 12 December 2025 233.89 (1.79%) 229.01 225.24 - 235.71 0.7294 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 110.44 and 187.33

Monthly Target 194.39
Monthly Target 2126.48
Monthly Target 3171.27666666667
Monthly Target 4203.37
Monthly Target 5248.17

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 13 February 2026 158.58 (-24.35%) 210.51 139.18 - 216.07 1.2084 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.8683 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.9008 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.7265 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.9643 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.567 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.6428 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.8397 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.745 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.5372 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.6426 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 92.16 and 205.61

Yearly Target 170.01
Yearly Target 2114.3
Yearly Target 3183.46333333333
Yearly Target 4227.75
Yearly Target 5296.91

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 13 February 2026 158.58 (-37.16%) 250.39 139.18 - 252.63 0.3481 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.6924 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6912 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8981 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.951 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0624 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.098 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8774 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.171 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.2103 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.6797 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 35 points

Upper Bollinger band is at 264 and lower is at 126, while middle bands are at 161 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.7 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 158.68
12 day DMA 170.37
20 day DMA 194.64
35 day DMA 216.16
50 day DMA 223.19
100 day DMA 233.21
150 day DMA 250.39
200 day DMA 293.48

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.28159.63162.63
12 day EMA172.43174.95178.82
20 day EMA186.55189.49193.26
35 day EMA202.49205.08208.11
50 day EMA217.48219.88222.58

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.68158.23157.91
12 day SMA170.37175.99182.52
20 day SMA194.64198.23202.5
35 day SMA216.16218.78221.55
50 day SMA223.19224.59226.14
100 day SMA233.21234.16235.13
150 day SMA250.39252253.64
200 day SMA293.48294.68295.88

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top