GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong Daily Stock price targets for GartnerInc IT are 437.85 and 441.43

Daily Target 1434.99
Daily Target 2437.13
Daily Target 3438.57
Daily Target 4440.71
Daily Target 5442.15

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 10 May 2024 439.27 (0.58%) 438.56 436.43 - 440.01 0.5424 times
Thu 09 May 2024 436.75 (0.57%) 434.33 427.71 - 436.80 0.634 times
Wed 08 May 2024 434.27 (-0.65%) 433.99 433.49 - 440.00 0.642 times
Tue 07 May 2024 437.13 (0.17%) 438.76 435.67 - 441.81 0.549 times
Mon 06 May 2024 436.38 (1.81%) 430.51 429.21 - 436.76 0.5428 times
Fri 03 May 2024 428.64 (2.29%) 425.06 421.44 - 431.00 0.8347 times
Thu 02 May 2024 419.04 (-0.79%) 424.24 414.64 - 424.24 1.0782 times
Wed 01 May 2024 422.39 (2.38%) 412.16 412.16 - 428.92 1.6215 times
Tue 30 April 2024 412.59 (-8.04%) 458.06 411.15 - 458.08 2.3444 times
Mon 29 April 2024 448.65 (-0.03%) 448.90 445.90 - 453.35 1.2109 times
Fri 26 April 2024 448.78 (0.55%) 447.45 447.45 - 453.21 0.5096 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 433.49 and 447.59

Weekly Target 1422.16
Weekly Target 2430.72
Weekly Target 3436.26333333333
Weekly Target 4444.82
Weekly Target 5450.36

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 10 May 2024 439.27 (2.48%) 430.51 427.71 - 441.81 0.8793 times
Fri 03 May 2024 428.64 (-4.49%) 448.90 411.15 - 458.08 2.142 times
Fri 26 April 2024 448.78 (1.91%) 442.94 441.96 - 453.59 0.8344 times
Fri 19 April 2024 440.38 (-5.39%) 470.37 438.58 - 474.31 1.2628 times
Fri 12 April 2024 465.45 (-1.04%) 470.34 462.97 - 478.82 0.7703 times
Fri 05 April 2024 470.36 (-1.32%) 475.88 463.49 - 478.36 0.7034 times
Thu 28 March 2024 476.67 (-0.56%) 477.61 471.85 - 484.98 0.7339 times
Fri 22 March 2024 479.34 (1.78%) 473.23 471.96 - 486.54 0.7963 times
Fri 15 March 2024 470.97 (1.6%) 461.19 461.19 - 479.00 0.9419 times
Fri 08 March 2024 463.56 (-1.68%) 470.82 456.30 - 476.42 0.9359 times
Fri 01 March 2024 471.48 (1.27%) 468.01 459.68 - 471.64 0.4646 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 425.72 and 455.37

Monthly Target 1401.43
Monthly Target 2420.35
Monthly Target 3431.08
Monthly Target 4450
Monthly Target 5460.73

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 10 May 2024 439.27 (6.47%) 412.16 412.16 - 441.81 0.4097 times
Tue 30 April 2024 412.59 (-13.44%) 475.88 411.15 - 478.82 0.9773 times
Thu 28 March 2024 476.67 (2.39%) 464.48 456.30 - 486.54 0.7475 times
Thu 29 February 2024 465.56 (1.78%) 457.59 431.00 - 471.76 1.1967 times
Wed 31 January 2024 457.44 (1.4%) 446.82 424.53 - 471.44 0.9496 times
Fri 29 December 2023 451.11 (3.74%) 434.32 432.76 - 469.58 1.1375 times
Thu 30 November 2023 434.84 (30.96%) 331.86 330.00 - 435.38 1.33 times
Tue 31 October 2023 332.04 (-3.37%) 343.47 323.61 - 362.57 1.1307 times
Fri 29 September 2023 343.61 (-1.74%) 351.21 340.63 - 360.54 1.0542 times
Thu 31 August 2023 349.68 (-1.11%) 341.10 324.30 - 354.41 1.0668 times
Mon 31 July 2023 353.59 (0.94%) 348.03 341.91 - 377.88 0.7179 times

 monthly chart GartnerInc

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 May 2024

Munafa value: 35 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 13 points

Upper Bollinger band is at 466 and lower is at 416, while middle bands are at 429 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.59 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 436.76
12 day DMA 434.18
20 day DMA 440.78
35 day DMA 454.31
50 day DMA 459.56
100 day DMA 456.69
150 day DMA 438.55
200 day DMA 415.44

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA436.08434.48433.34
12 day EMA437.11436.72436.72
20 day EMA441.65441.9442.44
35 day EMA448.8449.36450.1
50 day EMA457.72458.47459.36

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA436.76434.63431.09
12 day SMA434.18435.17436.29
20 day SMA440.78442.09443.99
35 day SMA454.31455.56456.81
50 day SMA459.56460.08460.66
100 day SMA456.69456.73456.79
150 day SMA438.55438.02437.48
200 day SMA415.44414.95414.49

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top