GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 151.13 and 156.29
| Intraday Target 1 | 149.96 |
| Intraday Target 2 | 152.29 |
| Intraday Target 3 | 155.12 |
| Intraday Target 4 | 157.45 |
| Intraday Target 5 | 160.28 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (-0.59%) | 155.91 | 152.79 - 157.95 | 1.064 times | Thu 16 April 2026 | 155.53 (2.06%) | 155.74 | 153.61 - 158.00 | 0.7985 times | Wed 15 April 2026 | 152.39 (2.21%) | 151.40 | 150.32 - 154.51 | 0.9411 times | Tue 14 April 2026 | 149.10 (-3.32%) | 156.27 | 148.33 - 157.35 | 0.9883 times | Mon 13 April 2026 | 154.22 (7.31%) | 145.10 | 145.10 - 154.61 | 1.2337 times | Fri 10 April 2026 | 143.72 (-2.91%) | 147.32 | 141.76 - 148.00 | 1.1846 times | Thu 09 April 2026 | 148.02 (-0.92%) | 148.50 | 144.04 - 148.99 | 1.0065 times | Wed 08 April 2026 | 149.40 (0.49%) | 152.01 | 148.44 - 154.74 | 1.2273 times | Tue 07 April 2026 | 148.67 (-4.58%) | 154.00 | 148.16 - 155.44 | 0.8449 times | Mon 06 April 2026 | 155.81 (-1.29%) | 157.68 | 155.07 - 157.73 | 0.7111 times | Thu 02 April 2026 | 157.85 (1.98%) | 155.72 | 152.50 - 161.00 | 0.6468 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 149.86 and 162.76
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 152.57333333333 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0966 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0855 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.7342 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.2242 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.6267 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.4152 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.1271 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.4829 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.9439 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2636 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.6672 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 138.57 and 157.81
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 152.46 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (-2.35%) | 157.69 | 141.76 - 161.00 | 0.602 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.119 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6932 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7615 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.79 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6372 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8457 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3742 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.4408 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7365 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.6534 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 90.18 and 203.63
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 111.66 |
| Yearly Target 3 | 182.14333333333 |
| Yearly Target 4 | 225.11 |
| Yearly Target 5 | 295.59 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (-38.73%) | 250.39 | 139.18 - 252.63 | 0.7638 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.6195 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6615 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.8594 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.91 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0166 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.0508 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.8396 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.1206 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.1582 times | Fri 30 December 2016 | 101.07 (0%) | 80.03 | 79.18 - 105.45 | 0.5595 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.87 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 152.01 |
| 20 day DMA | 153.96 |
| 35 day DMA | 157.65 |
| 50 day DMA | 156.96 |
| 100 day DMA | 195.29 |
| 150 day DMA | 211.9 |
| 200 day DMA | 235.57 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 152.37 | 150.79 |
| 12 day EMA | 152.96 | 152.66 | 152.14 |
| 20 day EMA | 154.26 | 154.22 | 154.08 |
| 35 day EMA | 156.43 | 156.54 | 156.6 |
| 50 day EMA | 159.17 | 159.36 | 159.52 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 150.99 | 149.49 |
| 12 day SMA | 152.01 | 152.32 | 152.62 |
| 20 day SMA | 153.96 | 154.19 | 154.51 |
| 35 day SMA | 157.65 | 157.5 | 157.26 |
| 50 day SMA | 156.96 | 157.02 | 157.12 |
| 100 day SMA | 195.29 | 195.98 | 196.69 |
| 150 day SMA | 211.9 | 212.52 | 213.12 |
| 200 day SMA | 235.57 | 236.82 | 238.05 |


