ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 182.93 and 194.12

Intraday Target 1173.81
Intraday Target 2180.85
Intraday Target 3184.99666666667
Intraday Target 4192.04
Intraday Target 5196.19

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 25 September 2026 187.90 (4.78%) 179.75 177.95 - 189.14 0.913 times
Thu 24 September 2026 179.32 (0.45%) 179.88 176.04 - 181.90 0.729 times
Wed 23 September 2026 178.52 (-0.13%) 178.00 176.51 - 181.81 0.8337 times
Tue 22 September 2026 178.75 (-2.49%) 186.50 178.18 - 186.50 0.7912 times
Mon 21 September 2026 183.32 (-1.32%) 188.58 183.23 - 192.91 0.6104 times
Fri 18 September 2026 185.78 (-1.08%) 188.32 183.42 - 189.39 2.1931 times
Thu 17 September 2026 187.80 (-1.97%) 191.61 187.61 - 193.01 0.6432 times
Wed 16 September 2026 191.57 (-2.07%) 192.71 190.04 - 195.84 0.7777 times
Tue 15 September 2026 195.62 (-0.74%) 192.45 191.26 - 202.98 1.0647 times
Mon 14 September 2026 197.07 (9.73%) 186.09 184.88 - 197.64 1.444 times
Fri 11 September 2026 179.59 (5.26%) 171.24 170.71 - 179.63 0.7679 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 173.54 and 190.41

Weekly Target 1168.75
Weekly Target 2178.32
Weekly Target 3185.61666666667
Weekly Target 4195.19
Weekly Target 5202.49

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 25 September 2026 187.90 (1.14%) 188.58 176.04 - 192.91 0.7021 times
Fri 18 September 2026 185.78 (3.45%) 186.09 183.42 - 202.98 1.1087 times
Fri 11 September 2026 179.59 (-3.66%) 183.92 166.01 - 184.10 0.7206 times
Fri 04 September 2026 186.42 (-6.03%) 197.34 184.84 - 199.58 0.6681 times
Fri 28 August 2026 198.39 (1.27%) 196.36 190.00 - 203.03 0.968 times
Fri 21 August 2026 195.90 (8.18%) 178.42 173.25 - 196.79 1.0475 times
Fri 14 August 2026 181.09 (-2.43%) 182.78 172.65 - 193.93 1.128 times
Fri 07 August 2026 185.60 (22.9%) 155.55 149.68 - 194.53 1.5983 times
Fri 31 July 2026 151.02 (7.49%) 143.46 143.20 - 167.46 1.193 times
Fri 24 July 2026 140.50 (0.22%) 138.00 128.78 - 141.96 0.8656 times
Fri 17 July 2026 140.19 (5.22%) 136.68 132.40 - 145.17 1.0404 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 158.47 and 195.44

Monthly Target 1148.66
Monthly Target 2168.28
Monthly Target 3185.63
Monthly Target 4205.25
Monthly Target 5222.6

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 25 September 2026 187.90 (-5.15%) 197.47 166.01 - 202.98 0.6892 times
Mon 31 August 2026 198.11 (31.18%) 155.55 149.68 - 203.03 1.1079 times
Fri 31 July 2026 151.02 (16.51%) 131.82 128.78 - 167.46 0.9409 times
Tue 30 June 2026 129.62 (-20.09%) 165.04 124.25 - 180.45 1.0311 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.4217 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.9128 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.0186 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.4847 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.6932 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.58 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 91.89 and 220.27

Yearly Target 159.88
Yearly Target 2123.89
Yearly Target 3188.26
Yearly Target 4252.27
Yearly Target 5316.64

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 25 September 2026 187.90 (-25.54%) 250.39 124.25 - 252.63 1.7012 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.4475 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.5879 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.7627 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.8015 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 0.9041 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 0.9565 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.7643 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.0201 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.0543 times
Fri 30 December 2016 101.07 (0%) 98.73 84.54 - 105.45 0.2445 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 177 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GartnerInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.45 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 181.56
12 day DMA 184.66
20 day DMA 185.66
35 day DMA 187.28
50 day DMA 177.17
100 day DMA 162.07
150 day DMA 159.89
200 day DMA 174.5

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.37181.11182.01
12 day EMA184.19183.51184.27
20 day EMA184.13183.73184.19
35 day EMA179.06178.54178.49
50 day EMA174.32173.77173.54

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.56181.14182.83
12 day SMA184.66183.14182.58
20 day SMA185.66186.1186.78
35 day SMA187.28187.19187.4
50 day SMA177.17176.27175.36
100 day SMA162.07161.66161.34
150 day SMA159.89159.68159.56
200 day SMA174.5174.72174.98

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top