NYSE IHS Inc IHS MACD indicator, IHS Inc IHS indicators MACD technical analysis, IHS Inc IHS indicators MACD free charts, IHS Inc IHS indicators MACD historical values NYSE

Stock IHS - Share IHS Inc trades in NYSE

Daily Support: 8.03
Daily Resistance: 8.17
5 Day DMA Moving Average is 8.19
20 Day DMA Moving Average is 8.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.49%	8.16	8.10	8.24	8.10	7.36 times
Thu 18 Jun 2026	-0.73%	8.18	8.14	8.23	8.14	4.48 times
Wed 17 Jun 2026	-0.73%	8.26	8.20	8.28	8.13	4.47 times
Tue 16 Jun 2026	0%	8.26	8.26	8.29	8.26	2.22 times
Mon 15 Jun 2026	-1.2%	8.36	8.26	8.36	8.26	1.51 times
Fri 12 Jun 2026	0.84%	8.33	8.36	8.36	8.26	5.22 times
Thu 11 Jun 2026	-0.12%	8.31	8.29	8.31	8.28	5.51 times
Wed 10 Jun 2026	0.48%	8.26	8.30	8.31	8.26	1.6 times
Tue 09 Jun 2026	-0.48%	8.30	8.26	8.35	8.25	7.63 times
Mon 08 Jun 2026	0%	8.30	8.30	8.32	8.29	1.21 times

Volume is calculated using 10 day average volume

NYSE IHS Inc IHS MACD indicator, IHS Inc IHS indicators MACD technical analysis, IHS Inc IHS indicators MACD free charts, IHS Inc IHS indicators MACD historical values NYSE

Below are charts of NYSE IHS Inc IHS MACD indicator, IHS Inc IHS indicators MACD technical analysis, IHS Inc IHS indicators MACD free charts, IHS Inc IHS indicators MACD historical values NYSE

IHS Inc IHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHS Inc IHS

12,26,9 day IHS Inc IHS MACD is: 8.24, 8.26, -0.02

According to MACD indicator, Prices of IHS Inc IHS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHS Inc IHS are:

8.24, 8.26, -0.02
8.26, 8.27, -0.0099999999999998
8.28, 8.28, 0
8.3, 8.29, 0.010000000000002
8.31, 8.29, 0.020000000000001
8.32, 8.29, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.32, 8.28, 0.040000000000001

MACD charts of IHS Inc IHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.