NYSE IHS Inc IHS All indicator, IHS Inc IHS indicators All technical analysis, IHS Inc IHS indicators All free charts, IHS Inc IHS indicators All historical values NYSE

Stock IHS - Share IHS Inc trades in NYSE

Daily Support: 7.47
Daily Resistance: 7.7
5 Day DMA Moving Average is 7.2
20 Day DMA Moving Average is 6.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.46%	7.47	7.51	7.66	7.43	2.19 times
Thu 04 Dec 2025	3.24%	7.08	7.33	7.48	7.07	8.61 times
Wed 03 Dec 2025	1.57%	6.97	7.10	7.10	6.93	1.31 times
Tue 02 Dec 2025	-1.41%	7.00	6.99	7.11	6.93	1.95 times
Mon 01 Dec 2025	-0.14%	7.00	7.09	7.18	6.86	1.72 times
Fri 28 Nov 2025	3.35%	6.87	7.10	7.10	6.84	1.29 times
Wed 26 Nov 2025	2.23%	6.74	6.87	7.00	6.73	1.8 times
Tue 25 Nov 2025	0.6%	6.69	6.72	6.79	6.62	1.52 times
Mon 24 Nov 2025	6.37%	6.35	6.68	6.72	6.25	1.58 times
Fri 21 Nov 2025	-0.32%	6.31	6.28	6.38	6.22	1.94 times

Volume is calculated using 10 day average volume

NYSE IHS Inc IHS All indicator, IHS Inc IHS indicators All technical analysis, IHS Inc IHS indicators All free charts, IHS Inc IHS indicators All historical values NYSE

Below are charts of NYSE IHS Inc IHS All indicator, IHS Inc IHS indicators All technical analysis, IHS Inc IHS indicators All free charts, IHS Inc IHS indicators All historical values NYSE

IHS Inc IHS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHS Inc IHS ADX is: 34, 44, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for IHS Inc IHS are:

ADX	+DY	-DY
33.3	43.8	21.9
33.3	43.8	21.9
26.3	38.7	22.6
30	40.6	21.9
33.3	42.4	21.2
33.3	42.4	21.2
33.3	41.2	20.6
23.8	38.2	23.5
18.2	37.1	25.7
4.8	32.4	29.4

ADX charts for IHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHS Inc IHS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHS Inc is 6.72

50 day MA of IHS Inc is 6.71

100 day MA of IHS Inc is 6.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHS Inc IHS is uptrend

Historical Moving averages values of IHS Inc IHS are:

Price	20 day	50 day	100 day
7.51	6.72	6.71	6.77
7.33	6.66	6.7	6.76
7.10	6.63	6.68	6.75
6.99	6.6	6.68	6.74
7.09	6.6	6.68	6.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHS Inc IHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHS Inc IHS is: 591120 M

Current day volume is 1.673 times compared to averaged volume IHS Inc has

Historical price to volume measure of IHS Inc is:

Price	Percent Change	Percent change within day	Volume change
7.51	2.46%	0.54%	1.673 times
7.33	3.24%	3.53%	6.583 times
7.10	1.57%	1.87%	1 times
6.99	-1.41%	-0.14%	1.49 times
7.09	-0.14%	1.29%	1.312 times
7.10	3.35%	3.35%	0.983 times
6.87	2.23%	1.93%	1.377 times
6.72	0.6%	0.45%	1.165 times
6.68	6.37%	5.2%	1.207 times
6.28	-0.32%	-0.48%	1.487 times

Price to volume Charts of IHS Inc IHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHS Inc IHS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHS Inc IHS is: 6.72 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IHS Inc IHS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.51	6.72	0.37	7.47	5.97
7.33	6.66	0.33	7.32	6
7.10	6.63	0.29	7.22	6.04
6.99	6.6	0.27	7.14	6.06
7.09	6.6	0.26	7.13	6.07

Bollinger Bands charts for IHS Inc IHS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHS Inc IHS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHS Inc IHS

14 day IHS Inc IHS RSI is: 56.38

According to RSI indicator, Buying is dominating the stock of IHS Inc IHS

Historical values of RSI indicator for IHS Inc are as follows in descending order:

56.38 55.97 54.84 55.24 55 53.31 52.08 51.86 53.17 49.34 47.78 46.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHS Inc IHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHS Inc IHS

12,26,9 day IHS Inc IHS MACD is: 6.99, 6.82, 0.17

According to MACD indicator, Prices of IHS Inc IHS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHS Inc IHS are:

6.99, 6.82, 0.17
6.89, 6.77, 0.12
6.81, 6.72, 0.09
6.76, 6.69, 0.069999999999999
6.72, 6.67, 0.05
6.65, 6.64, 0.010000000000001
6.57, 6.6, -0.029999999999999
6.51, 6.58, -0.07
6.47, 6.57, -0.1
6.43, 6.56, -0.13

MACD charts of IHS Inc IHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHS Inc IHS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHS Inc IHS CCI is: 145

According to CCI indicator, IHS Inc IHS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHS Inc

Historical CCI values of IHS Inc IHS are:

145 100 54 48 54 48 21 -8 -38 -85

CCI charts of IHS Inc IHS are below. Second charts towards left.

IHS Inc IHS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHS Inc IHS Stochastics is: 93

According to Stochastics indicator, Buying is coming in IHS Inc

IHS Inc IHS is closing near its highest highs

Historical Stochastics values of IHS Inc IHS are:

93 93 93 93 93 93 93 93 93 93

IHS Inc IHS Stochastics charts are below. Third charts to the left, at the bottom