Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock IHS Historical charts - IHS Inc
Historical charts for Stock IHS - Share IHS Inc trades in NYSE
Recent prices of IHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 8.29 | 8.12 to 8.38 | 0.12% | 0.45 times |
| 12 Thu Feb 2026 | 8.28 | 8.24 to 8.74 | -1.9% | 1.09 times |
| 11 Wed Feb 2026 | 8.44 | 8.17 to 8.46 | 1.32% | 0.82 times |
| 10 Tue Feb 2026 | 8.33 | 8.32 to 8.60 | -2.34% | 0.88 times |
| 09 Mon Feb 2026 | 8.53 | 8.18 to 8.58 | 3.77% | 1.23 times |
| 06 Fri Feb 2026 | 8.22 | 7.90 to 8.29 | 4.98% | 0.95 times |
| 05 Thu Feb 2026 | 7.83 | 7.78 to 8.12 | -4.86% | 0.97 times |
| 04 Wed Feb 2026 | 8.23 | 8.13 to 8.67 | -4.75% | 0.74 times |
| 03 Tue Feb 2026 | 8.64 | 8.46 to 8.95 | -1.14% | 1.34 times |
| 02 Mon Feb 2026 | 8.74 | 7.92 to 8.80 | 9.39% | 1.21 times |
| 30 Fri Jan 2026 | 7.99 | 7.87 to 8.15 | -0.12% | 0.76 times |
| 29 Thu Jan 2026 | 8.00 | 7.88 to 8.12 | 0.63% | 0.53 times |
Technical analysis forecast of IHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHS IHS at this time. Stock is rising and might rise more.
It appears as if IHS IHS gave a large move recently.
Stock of IHS (IHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IHS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.1. However, stock will show a bullish move above 8.4.
Tomorrow's movement Prediction of IHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IHS Historical charts - Share IHS Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
