IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.29 and 8.42
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.44 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.35 (1.33%) | 8.22 | 8.22 - 8.35 | 0.6125 times | Thu 06 August 2026 | 8.24 (0.73%) | 8.21 | 8.20 - 8.24 | 0.1304 times | Wed 05 August 2026 | 8.18 (-0.37%) | 8.21 | 8.12 - 8.23 | 0.3146 times | Tue 04 August 2026 | 8.21 (-0.61%) | 8.22 | 8.21 - 8.25 | 0.2077 times | Mon 03 August 2026 | 8.26 (0.73%) | 8.22 | 8.22 - 8.26 | 0.1418 times | Fri 31 July 2026 | 8.20 (0%) | 8.20 | 8.18 - 8.23 | 7.6761 times | Thu 30 July 2026 | 8.20 (-0.85%) | 8.25 | 8.20 - 8.27 | 0.1772 times | Wed 29 July 2026 | 8.27 (0.24%) | 8.27 | 8.24 - 8.27 | 0.2162 times | Tue 28 July 2026 | 8.25 (0.12%) | 8.24 | 8.23 - 8.27 | 0.3824 times | Mon 27 July 2026 | 8.24 (0.12%) | 8.27 | 8.24 - 8.27 | 0.141 times | Fri 24 July 2026 | 8.23 (-0.12%) | 8.22 | 8.20 - 8.26 | 0.1983 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.24 and 8.47
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.35 (1.83%) | 8.22 | 8.12 - 8.35 | 0.4153 times | Fri 31 July 2026 | 8.20 (-0.36%) | 8.27 | 8.18 - 8.27 | 2.5363 times | Fri 24 July 2026 | 8.23 (0.98%) | 8.17 | 8.13 - 8.26 | 0.2994 times | Fri 17 July 2026 | 8.15 (-1.57%) | 8.27 | 8.11 - 8.30 | 0.59 times | Fri 10 July 2026 | 8.28 (0.73%) | 8.23 | 8.10 - 8.29 | 0.7692 times | Thu 02 July 2026 | 8.22 (-0.24%) | 8.24 | 8.19 - 8.28 | 0.8677 times | Fri 26 June 2026 | 8.24 (1.23%) | 8.16 | 8.09 - 8.27 | 1.3372 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 0.9116 times | Fri 12 June 2026 | 8.36 (0.72%) | 8.30 | 8.25 - 8.36 | 1.5212 times | Fri 05 June 2026 | 8.30 (0%) | 8.29 | 8.27 - 8.36 | 0.752 times | Fri 29 May 2026 | 8.30 (-1.07%) | 8.40 | 8.28 - 8.40 | 0.7497 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.24 and 8.47
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.35 (1.83%) | 8.22 | 8.12 - 8.35 | 0.0999 times | Fri 31 July 2026 | 8.20 (-0.49%) | 8.21 | 8.10 - 8.30 | 1.1521 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.1539 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.9244 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.6907 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.8651 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.8541 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 0.9476 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.7701 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.5421 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3047 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.72 and 9.58
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.35 (11.93%) | 7.54 | 7.09 - 8.95 | 2.3489 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.7432 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.1709 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.7869 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.4971 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.322 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1311 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihs Inc IHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.22 | 8.21 |
| 12 day EMA | 8.24 | 8.22 | 8.22 |
| 20 day EMA | 8.22 | 8.21 | 8.21 |
| 35 day EMA | 8.24 | 8.23 | 8.23 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.22 | 8.21 |
| 12 day SMA | 8.24 | 8.23 | 8.23 |
| 20 day SMA | 8.22 | 8.22 | 8.21 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.14 | 8.14 | 8.13 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |


