IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.03 and 8.17
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.29 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.10 (-0.49%) | 8.16 | 8.10 - 8.24 | 1.7868 times | Thu 18 June 2026 | 8.14 (-0.73%) | 8.18 | 8.14 - 8.23 | 1.0868 times | Wed 17 June 2026 | 8.20 (-0.73%) | 8.26 | 8.13 - 8.28 | 1.0855 times | Tue 16 June 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.29 | 0.5381 times | Mon 15 June 2026 | 8.26 (-1.2%) | 8.36 | 8.26 - 8.36 | 0.3672 times | Fri 12 June 2026 | 8.36 (0.84%) | 8.33 | 8.26 - 8.36 | 1.2674 times | Thu 11 June 2026 | 8.29 (-0.12%) | 8.31 | 8.28 - 8.31 | 1.3362 times | Wed 10 June 2026 | 8.30 (0.48%) | 8.26 | 8.26 - 8.31 | 0.389 times | Tue 09 June 2026 | 8.26 (-0.48%) | 8.30 | 8.25 - 8.35 | 1.8504 times | Mon 08 June 2026 | 8.30 (0%) | 8.30 | 8.29 - 8.32 | 0.2926 times | Fri 05 June 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.32 | 0.5524 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.03 and 8.17
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.10 (-0.49%) | 8.16 | 8.10 - 8.24 | 0.5934 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 1.0222 times | Fri 12 June 2026 | 8.36 (0.72%) | 8.30 | 8.25 - 8.36 | 1.7057 times | Fri 05 June 2026 | 8.30 (0%) | 8.29 | 8.27 - 8.36 | 0.8432 times | Fri 29 May 2026 | 8.30 (-1.07%) | 8.40 | 8.28 - 8.40 | 0.8406 times | Fri 22 May 2026 | 8.39 (1.82%) | 8.22 | 8.22 - 8.40 | 1.1825 times | Fri 15 May 2026 | 8.24 (0%) | 8.25 | 8.21 - 8.26 | 1.2829 times | Fri 08 May 2026 | 8.24 (0.49%) | 8.18 | 8.16 - 8.26 | 0.8484 times | Fri 01 May 2026 | 8.20 (-0.61%) | 8.25 | 8.14 - 8.26 | 0.7974 times | Fri 24 April 2026 | 8.25 (0%) | 8.26 | 8.21 - 8.27 | 0.8836 times | Fri 17 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.28 | 0.467 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.97 and 8.23
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.10 (-2.41%) | 8.29 | 8.10 - 8.36 | 0.9722 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 1.0057 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.7514 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 2.0292 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.0172 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.031 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.8378 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.5897 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3314 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.4344 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.5371 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.6 and 9.46
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.10 (8.58%) | 7.54 | 7.09 - 8.95 | 2.0604 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.8513 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.2435 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.8357 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.5279 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.342 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1392 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term and the sell signal is strong.
IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.21 | 8.25 |
| 12 day EMA | 8.24 | 8.26 | 8.28 |
| 20 day EMA | 8.26 | 8.28 | 8.3 |
| 35 day EMA | 8.26 | 8.27 | 8.28 |
| 50 day EMA | 8.25 | 8.26 | 8.27 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.24 | 8.27 |
| 12 day SMA | 8.26 | 8.27 | 8.29 |
| 20 day SMA | 8.29 | 8.3 | 8.31 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.21 | 8.21 | 8.2 |
| 150 day SMA | 7.88 | 7.87 | 7.86 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |


