Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.39 and 7.53
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.63 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.48 (-0.4%) | 7.57 | 7.43 - 7.57 | 0.6386 times | Fri 05 December 2025 | 7.51 (2.46%) | 7.47 | 7.43 - 7.66 | 0.9325 times | Thu 04 December 2025 | 7.33 (3.24%) | 7.08 | 7.07 - 7.48 | 3.67 times | Wed 03 December 2025 | 7.10 (1.57%) | 6.97 | 6.93 - 7.10 | 0.5577 times | Tue 02 December 2025 | 6.99 (-1.41%) | 7.00 | 6.93 - 7.11 | 0.8309 times | Mon 01 December 2025 | 7.09 (-0.14%) | 7.00 | 6.86 - 7.18 | 0.7314 times | Fri 28 November 2025 | 7.10 (3.35%) | 6.87 | 6.84 - 7.10 | 0.5482 times | Wed 26 November 2025 | 6.87 (2.23%) | 6.74 | 6.73 - 7.00 | 0.7678 times | Tue 25 November 2025 | 6.72 (0.6%) | 6.69 | 6.62 - 6.79 | 0.6498 times | Mon 24 November 2025 | 6.68 (6.37%) | 6.35 | 6.25 - 6.72 | 0.673 times | Fri 21 November 2025 | 6.28 (-0.32%) | 6.31 | 6.22 - 6.38 | 0.8289 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.39 and 7.53
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.48 (-0.4%) | 7.57 | 7.43 - 7.57 | 0.2468 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 2.5983 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 1.0199 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.5652 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 2.0815 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.5091 times | Fri 31 October 2025 | 6.85 (0%) | 6.63 | 6.60 - 6.90 | 0.1436 times | Fri 31 October 2025 | 6.85 (1.03%) | 6.85 | 6.60 - 7.00 | 0.619 times | Fri 24 October 2025 | 6.78 (1.95%) | 6.60 | 6.48 - 6.82 | 0.5979 times | Fri 17 October 2025 | 6.65 (3.42%) | 6.54 | 6.43 - 6.90 | 0.6186 times | Fri 10 October 2025 | 6.43 (-4.46%) | 6.73 | 6.38 - 6.94 | 0.6815 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.17 and 7.97
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.48 (5.35%) | 7.00 | 6.86 - 7.66 | 0.5428 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9875 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5824 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7273 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.9271 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2915 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.0336 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.1952 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6461 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0664 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3327 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 5.19 and 10.29
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.48 (156.16%) | 2.92 | 2.90 - 8.00 | 2.1215 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.5451 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.0488 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.6674 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4468 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1703 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.24 | 7.1 |
| 12 day EMA | 7.07 | 6.99 | 6.89 |
| 20 day EMA | 6.93 | 6.87 | 6.8 |
| 35 day EMA | 6.82 | 6.78 | 6.74 |
| 50 day EMA | 6.79 | 6.76 | 6.73 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.2 | 7.12 |
| 12 day SMA | 6.95 | 6.86 | 6.76 |
| 20 day SMA | 6.76 | 6.72 | 6.66 |
| 35 day SMA | 6.74 | 6.71 | 6.69 |
| 50 day SMA | 6.73 | 6.71 | 6.7 |
| 100 day SMA | 6.79 | 6.77 | 6.76 |
| 150 day SMA | 6.45 | 6.44 | 6.42 |
| 200 day SMA | 5.96 | 5.94 | 5.92 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
