IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.22 and 8.26
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.27 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (0.73%) | 8.21 | 8.20 - 8.24 | 0.1361 times | Wed 05 August 2026 | 8.18 (-0.37%) | 8.21 | 8.12 - 8.23 | 0.3282 times | Tue 04 August 2026 | 8.21 (-0.61%) | 8.22 | 8.21 - 8.25 | 0.2167 times | Mon 03 August 2026 | 8.26 (0.73%) | 8.22 | 8.22 - 8.26 | 0.148 times | Fri 31 July 2026 | 8.20 (0%) | 8.20 | 8.18 - 8.23 | 8.0078 times | Thu 30 July 2026 | 8.20 (-0.85%) | 8.25 | 8.20 - 8.27 | 0.1848 times | Wed 29 July 2026 | 8.27 (0.24%) | 8.27 | 8.24 - 8.27 | 0.2256 times | Tue 28 July 2026 | 8.25 (0.12%) | 8.24 | 8.23 - 8.27 | 0.399 times | Mon 27 July 2026 | 8.24 (0.12%) | 8.27 | 8.24 - 8.27 | 0.1471 times | Fri 24 July 2026 | 8.23 (-0.12%) | 8.22 | 8.20 - 8.26 | 0.2069 times | Thu 23 July 2026 | 8.24 (-0.12%) | 8.24 | 8.21 - 8.26 | 0.2417 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.18 and 8.32
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (0.49%) | 8.22 | 8.12 - 8.26 | 0.2388 times | Fri 31 July 2026 | 8.20 (-0.36%) | 8.27 | 8.18 - 8.27 | 2.583 times | Fri 24 July 2026 | 8.23 (0.98%) | 8.17 | 8.13 - 8.26 | 0.305 times | Fri 17 July 2026 | 8.15 (-1.57%) | 8.27 | 8.11 - 8.30 | 0.6009 times | Fri 10 July 2026 | 8.28 (0.73%) | 8.23 | 8.10 - 8.29 | 0.7833 times | Thu 02 July 2026 | 8.22 (-0.24%) | 8.24 | 8.19 - 8.28 | 0.8837 times | Fri 26 June 2026 | 8.24 (1.23%) | 8.16 | 8.09 - 8.27 | 1.3618 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 0.9284 times | Fri 12 June 2026 | 8.36 (0.72%) | 8.30 | 8.25 - 8.36 | 1.5493 times | Fri 05 June 2026 | 8.30 (0%) | 8.29 | 8.27 - 8.36 | 0.7659 times | Fri 29 May 2026 | 8.30 (-1.07%) | 8.40 | 8.28 - 8.40 | 0.7635 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.18 and 8.32
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (0.49%) | 8.22 | 8.12 - 8.26 | 0.0567 times | Fri 31 July 2026 | 8.20 (-0.49%) | 8.21 | 8.10 - 8.30 | 1.1571 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.159 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.9284 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.6937 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.8733 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.8622 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 0.9518 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.7735 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.5444 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.306 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.67 and 9.53
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (10.46%) | 7.54 | 7.09 - 8.95 | 2.3411 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.7461 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.1729 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.7882 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.4979 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3226 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1313 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.21 | 8.22 |
| 12 day EMA | 8.22 | 8.22 | 8.23 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.23 | 8.23 | 8.23 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.21 | 8.23 |
| 12 day SMA | 8.23 | 8.23 | 8.23 |
| 20 day SMA | 8.22 | 8.21 | 8.21 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.14 | 8.13 | 8.12 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |


