Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.62 and 7.91
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.97 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (0.92%) | 7.66 | 7.52 - 7.81 | 1.5096 times | Wed 07 January 2026 | 7.64 (2.83%) | 7.45 | 7.37 - 7.72 | 2.0559 times | Tue 06 January 2026 | 7.43 (2.77%) | 7.24 | 7.24 - 7.49 | 1.7462 times | Mon 05 January 2026 | 7.23 (-1.63%) | 7.34 | 7.09 - 7.48 | 0.8893 times | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 1.0612 times | Wed 31 December 2025 | 7.46 (2.47%) | 7.43 | 7.43 - 7.58 | 0.93 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.5942 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.5942 times | Fri 26 December 2025 | 7.28 (0.41%) | 7.26 | 7.19 - 7.30 | 0.3838 times | Wed 24 December 2025 | 7.25 (0.14%) | 7.27 | 7.18 - 7.28 | 0.2354 times | Tue 23 December 2025 | 7.24 (0.42%) | 7.21 | 7.08 - 7.24 | 0.5584 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.4 and 8.12
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (4.9%) | 7.34 | 7.09 - 7.81 | 1.555 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.6483 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.149 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.4556 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.1471 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.1915 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.7358 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.6814 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.0456 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.3906 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.3401 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.4 and 8.12
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (3.35%) | 7.54 | 7.09 - 7.81 | 0.5022 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.3957 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9535 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5623 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7023 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8952 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2471 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.998 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.1197 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6239 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0297 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.4 and 8.12
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 7.5366666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (3.35%) | 7.54 | 7.09 - 7.81 | 0.1119 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.5611 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.7238 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.1701 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.7446 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4985 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.19 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ihs Inc IHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 66 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.44 | 7.34 |
| 12 day EMA | 7.43 | 7.38 | 7.33 |
| 20 day EMA | 7.35 | 7.31 | 7.28 |
| 35 day EMA | 7.19 | 7.16 | 7.13 |
| 50 day EMA | 7.05 | 7.02 | 6.99 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.42 | 7.35 |
| 12 day SMA | 7.36 | 7.33 | 7.31 |
| 20 day SMA | 7.38 | 7.38 | 7.37 |
| 35 day SMA | 7.18 | 7.14 | 7.1 |
| 50 day SMA | 7.02 | 7 | 6.98 |
| 100 day SMA | 6.97 | 6.97 | 6.96 |
| 150 day SMA | 6.69 | 6.68 | 6.66 |
| 200 day SMA | 6.33 | 6.32 | 6.3 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
