Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.25 and 8.27
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.27 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.26 (0.24%) | 8.24 | 8.24 - 8.26 | 0.9968 times | Mon 11 May 2026 | 8.24 (0%) | 8.25 | 8.23 - 8.26 | 0.8057 times | Fri 08 May 2026 | 8.24 (0.12%) | 8.25 | 8.24 - 8.26 | 0.4096 times | Thu 07 May 2026 | 8.23 (0.37%) | 8.19 | 8.19 - 8.26 | 1.8967 times | Wed 06 May 2026 | 8.20 (0.37%) | 8.17 | 8.17 - 8.23 | 0.9011 times | Tue 05 May 2026 | 8.17 (-0.49%) | 8.21 | 8.16 - 8.24 | 1.1503 times | Mon 04 May 2026 | 8.21 (0.12%) | 8.18 | 8.18 - 8.25 | 0.5807 times | Fri 01 May 2026 | 8.20 (-0.12%) | 8.24 | 8.19 - 8.24 | 0.8937 times | Thu 30 April 2026 | 8.21 (0.49%) | 8.20 | 8.18 - 8.24 | 0.8304 times | Wed 29 April 2026 | 8.17 (-0.97%) | 8.25 | 8.14 - 8.26 | 1.535 times | Tue 28 April 2026 | 8.25 (0%) | 8.26 | 8.21 - 8.26 | 0.7535 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.25 and 8.28
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.26 (0.24%) | 8.25 | 8.23 - 8.26 | 0.3308 times | Fri 08 May 2026 | 8.24 (0.49%) | 8.18 | 8.16 - 8.26 | 0.9062 times | Fri 01 May 2026 | 8.20 (-0.61%) | 8.25 | 8.14 - 8.26 | 0.8518 times | Fri 24 April 2026 | 8.25 (0%) | 8.26 | 8.21 - 8.27 | 0.9438 times | Fri 17 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.28 | 0.4988 times | Fri 10 April 2026 | 8.24 (-0.6%) | 8.29 | 8.22 - 8.34 | 0.8759 times | Thu 02 April 2026 | 8.29 (0.97%) | 8.25 | 8.20 - 8.32 | 0.8385 times | Fri 27 March 2026 | 8.21 (0.12%) | 8.20 | 8.15 - 8.34 | 2.0601 times | Fri 20 March 2026 | 8.20 (0%) | 8.21 | 8.01 - 8.29 | 0.9814 times | Fri 13 March 2026 | 8.20 (1.49%) | 8.05 | 8.02 - 8.22 | 1.7127 times | Fri 06 March 2026 | 8.08 (1%) | 7.87 | 7.86 - 8.17 | 4.1242 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.21 and 8.31
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.26 (0.61%) | 8.24 | 8.16 - 8.26 | 0.3454 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.8476 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 2.2889 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.2753 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.1629 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.9451 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.6652 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3739 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.49 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.6058 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.8701 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.68 and 9.54
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.26 (10.72%) | 7.54 | 7.09 - 8.95 | 1.7281 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.9758 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.3272 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.8919 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.5634 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.365 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1486 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.23 | 8.22 |
| 12 day EMA | 8.22 | 8.21 | 8.21 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.18 | 8.17 | 8.17 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.22 | 8.21 |
| 12 day SMA | 8.22 | 8.22 | 8.22 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.2 | 8.2 | 8.19 |
| 100 day SMA | 8 | 7.99 | 7.98 |
| 150 day SMA | 7.59 | 7.58 | 7.58 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
