Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.1 and 8.2
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.27 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.16 (-0.61%) | 8.20 | 8.13 - 8.23 | 0.6502 times | Tue 14 July 2026 | 8.21 (-0.12%) | 8.25 | 8.19 - 8.26 | 0.6997 times | Mon 13 July 2026 | 8.22 (-0.72%) | 8.27 | 8.21 - 8.30 | 0.6101 times | Fri 10 July 2026 | 8.28 (1.47%) | 8.19 | 8.19 - 8.29 | 0.7446 times | Thu 09 July 2026 | 8.16 (0.49%) | 8.14 | 8.11 - 8.16 | 0.6091 times | Wed 08 July 2026 | 8.12 (-0.37%) | 8.19 | 8.11 - 8.21 | 0.72 times | Tue 07 July 2026 | 8.15 (-1.33%) | 8.25 | 8.10 - 8.25 | 1.5052 times | Mon 06 July 2026 | 8.26 (0.49%) | 8.23 | 8.22 - 8.27 | 0.9585 times | Thu 02 July 2026 | 8.22 (0.24%) | 8.23 | 8.21 - 8.28 | 1.0068 times | Wed 01 July 2026 | 8.20 (-0.49%) | 8.21 | 8.19 - 8.25 | 2.4957 times | Tue 30 June 2026 | 8.24 (0.37%) | 8.20 | 8.20 - 8.26 | 1.0144 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.06 and 8.23
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.16 (-1.45%) | 8.27 | 8.13 - 8.30 | 0.352 times | Fri 10 July 2026 | 8.28 (0.73%) | 8.23 | 8.10 - 8.29 | 0.8148 times | Thu 02 July 2026 | 8.22 (-0.24%) | 8.24 | 8.19 - 8.28 | 0.9193 times | Fri 26 June 2026 | 8.24 (1.23%) | 8.16 | 8.09 - 8.27 | 1.4165 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 0.9657 times | Fri 12 June 2026 | 8.36 (0.72%) | 8.30 | 8.25 - 8.36 | 1.6115 times | Fri 05 June 2026 | 8.30 (0%) | 8.29 | 8.27 - 8.36 | 0.7966 times | Fri 29 May 2026 | 8.30 (-1.07%) | 8.40 | 8.28 - 8.40 | 0.7942 times | Fri 22 May 2026 | 8.39 (1.82%) | 8.22 | 8.22 - 8.40 | 1.1172 times | Fri 15 May 2026 | 8.24 (0%) | 8.25 | 8.21 - 8.26 | 1.212 times | Fri 08 May 2026 | 8.24 (0.49%) | 8.18 | 8.16 - 8.26 | 0.8015 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.03 and 8.23
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.16 (-0.97%) | 8.21 | 8.10 - 8.30 | 0.4311 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.2197 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.9771 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.7301 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.9715 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.9598 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.0017 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.814 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.573 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.322 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.422 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.63 and 9.49
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.16 (9.38%) | 7.54 | 7.09 - 8.95 | 2.1921 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.8019 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.2104 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.8134 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.5138 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3329 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1355 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term and the sell signal is strong.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.21 | 8.21 |
| 12 day EMA | 8.19 | 8.2 | 8.2 |
| 20 day EMA | 8.22 | 8.23 | 8.23 |
| 35 day EMA | 8.23 | 8.23 | 8.23 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.19 |
| 12 day SMA | 8.2 | 8.21 | 8.21 |
| 20 day SMA | 8.2 | 8.21 | 8.21 |
| 35 day SMA | 8.25 | 8.26 | 8.26 |
| 50 day SMA | 8.25 | 8.25 | 8.25 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.71 | 7.7 | 7.69 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
