ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong intraday Stock price targets for IhsInc are 8.22 and 8.26

Intraday Target 18.19
Intraday Target 28.21
Intraday Target 38.2266666666667
Intraday Target 48.25
Intraday Target 58.27

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.24 (0.73%) 8.21 8.20 - 8.24 0.1361 times
Wed 05 August 2026 8.18 (-0.37%) 8.21 8.12 - 8.23 0.3282 times
Tue 04 August 2026 8.21 (-0.61%) 8.22 8.21 - 8.25 0.2167 times
Mon 03 August 2026 8.26 (0.73%) 8.22 8.22 - 8.26 0.148 times
Fri 31 July 2026 8.20 (0%) 8.20 8.18 - 8.23 8.0078 times
Thu 30 July 2026 8.20 (-0.85%) 8.25 8.20 - 8.27 0.1848 times
Wed 29 July 2026 8.27 (0.24%) 8.27 8.24 - 8.27 0.2256 times
Tue 28 July 2026 8.25 (0.12%) 8.24 8.23 - 8.27 0.399 times
Mon 27 July 2026 8.24 (0.12%) 8.27 8.24 - 8.27 0.1471 times
Fri 24 July 2026 8.23 (-0.12%) 8.22 8.20 - 8.26 0.2069 times
Thu 23 July 2026 8.24 (-0.12%) 8.24 8.21 - 8.26 0.2417 times

 Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.18 and 8.32

Weekly Target 18.07
Weekly Target 28.15
Weekly Target 38.2066666666667
Weekly Target 48.29
Weekly Target 58.35

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.24 (0.49%) 8.22 8.12 - 8.26 0.2388 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 2.583 times
Fri 24 July 2026 8.23 (0.98%) 8.17 8.13 - 8.26 0.305 times
Fri 17 July 2026 8.15 (-1.57%) 8.27 8.11 - 8.30 0.6009 times
Fri 10 July 2026 8.28 (0.73%) 8.23 8.10 - 8.29 0.7833 times
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 0.8837 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.3618 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 0.9284 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.5493 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.7659 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 0.7635 times

 weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.18 and 8.32

Monthly Target 18.07
Monthly Target 28.15
Monthly Target 38.2066666666667
Monthly Target 48.29
Monthly Target 58.35

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.24 (0.49%) 8.22 8.12 - 8.26 0.0567 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.1571 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.159 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9284 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6937 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.8733 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.8622 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.9518 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7735 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5444 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.306 times

 monthly chart IhsInc

Yearly price and charts IhsInc

Strong yearly Stock price targets for IhsInc IHS are 7.67 and 9.53

Yearly Target 16.23
Yearly Target 27.24
Yearly Target 38.0933333333333
Yearly Target 49.1
Yearly Target 59.95

Yearly price and volumes Ihs Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.24 (10.46%) 7.54 7.09 - 8.95 2.3411 times
Wed 31 December 2025 7.46 (155.48%) 2.92 2.90 - 8.00 1.7461 times
Tue 31 December 2024 2.92 (-36.52%) 4.53 2.18 - 4.56 1.1729 times
Fri 29 December 2023 4.60 (-25.2%) 6.29 4.12 - 10.13 0.7882 times
Fri 30 December 2022 6.15 (-56.38%) 14.16 4.91 - 14.23 0.4979 times
Fri 31 December 2021 14.10 (-87.97%) 17.65 12.34 - 18.48 0.3226 times
Tue 12 July 2016 117.25 (0%) 116.93 107.85 - 118.20 0.1313 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IhsInc

Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsInc (IHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhsInc in short term

IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IhsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.

IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.23
20 day DMA 8.22
35 day DMA 8.21
50 day DMA 8.24
100 day DMA 8.24
150 day DMA 8.14
200 day DMA 7.83

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.218.22
12 day EMA8.228.228.23
20 day EMA8.218.218.21
35 day EMA8.238.238.23
50 day EMA8.258.258.25

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.218.23
12 day SMA8.238.238.23
20 day SMA8.228.218.21
35 day SMA8.218.218.21
50 day SMA8.248.248.24
100 day SMA8.248.248.24
150 day SMA8.148.138.12
200 day SMA7.837.827.81

Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top