NYSE HSBC Holdings Plc HSBC PriceVolume indicator, HSBC Holdings Plc HSBC indicators PriceVolume technical analysis, HSBC Holdings Plc HSBC indicators PriceVolume free charts, HSBC Holdings Plc HSBC indicators PriceVolume historical values NYSE

Stock HSBC - Share HSBC Holdings Plc trades in NYSE under Finance Deals in Savings Institutions

Daily Support: 100.3
Daily Resistance: 101.52
5 Day DMA Moving Average is 100.83
20 Day DMA Moving Average is 103.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.23%	101.53	101.18	101.85	100.63	0.21 times
Fri 25 Sep 2026	0.78%	100.94	100.95	101.20	100.06	0.14 times
Thu 24 Sep 2026	-0.08%	100.03	100.17	100.39	99.33	0.22 times
Wed 23 Sep 2026	-1.32%	101.02	100.25	101.51	100.16	0.23 times
Tue 22 Sep 2026	-1.57%	102.45	101.59	102.74	100.92	0.19 times
Mon 21 Sep 2026	1.36%	103.62	103.21	103.76	102.62	0.18 times
Fri 18 Sep 2026	-0.98%	101.66	101.83	101.92	101.12	0.27 times
Thu 17 Sep 2026	1.98%	102.38	102.84	103.15	101.62	0.18 times
Wed 16 Sep 2026	-1.35%	102.60	100.84	102.61	99.87	0.28 times
Tue 15 Sep 2026	-1.65%	103.32	102.22	103.58	101.35	0.36 times

Volume is calculated using 10 day average volume

NYSE HSBC Holdings Plc HSBC PriceVolume indicator, HSBC Holdings Plc HSBC indicators PriceVolume technical analysis, HSBC Holdings Plc HSBC indicators PriceVolume free charts, HSBC Holdings Plc HSBC indicators PriceVolume historical values NYSE

Below are charts of NYSE HSBC Holdings Plc HSBC PriceVolume indicator, HSBC Holdings Plc HSBC indicators PriceVolume technical analysis, HSBC Holdings Plc HSBC indicators PriceVolume free charts, HSBC Holdings Plc HSBC indicators PriceVolume historical values NYSE

HSBC Holdings Plc HSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HSBC Holdings Plc HSBC is: 2216184.3 M

Current day volume is 0.603 times compared to averaged volume HSBC Holdings Plc has

Historical price to volume measure of HSBC Holdings Plc is:

Price	Percent Change	Percent change within day	Volume change
101.18	0.23%	-0.34%	0.603 times
100.95	0.78%	0.01%	0.401 times
100.17	-0.08%	0.14%	0.633 times
100.25	-1.32%	-0.76%	0.66 times
101.59	-1.57%	-0.84%	0.566 times
103.21	1.36%	-0.4%	0.512 times
101.83	-0.98%	0.17%	0.79 times
102.84	1.98%	0.45%	0.512 times
100.84	-1.35%	-1.72%	0.807 times
102.22	-1.65%	-1.06%	1.036 times

Price to volume Charts of HSBC Holdings Plc HSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day