Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 100.54 and 102.23
| Intraday Target 1 | 99.22 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 100.91 |
| Intraday Target 4 | 101.86 |
| Intraday Target 5 | 102.6 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (2.13%) | 100.64 | 99.96 - 101.65 | 0.9081 times | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 1.4461 times | Fri 17 July 2026 | 100.61 (0.09%) | 100.53 | 98.37 - 100.77 | 0.772 times | Thu 16 July 2026 | 100.52 (0.06%) | 100.28 | 99.69 - 101.10 | 1.3076 times | Wed 15 July 2026 | 100.46 (1.22%) | 99.96 | 99.72 - 100.73 | 1.0711 times | Tue 14 July 2026 | 99.25 (1.18%) | 99.32 | 98.78 - 100.80 | 1.2668 times | Mon 13 July 2026 | 98.09 (-1.03%) | 98.37 | 97.46 - 98.37 | 1.2313 times | Fri 10 July 2026 | 99.11 (1.15%) | 98.74 | 98.33 - 99.47 | 0.668 times | Thu 09 July 2026 | 97.98 (1.97%) | 97.81 | 97.69 - 98.28 | 0.713 times | Wed 08 July 2026 | 96.09 (-1.34%) | 98.22 | 95.00 - 98.22 | 0.6161 times | Tue 07 July 2026 | 97.40 (-1.36%) | 98.10 | 97.16 - 98.60 | 1.0236 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 99.86 and 102.91
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (0.51%) | 100.39 | 98.60 - 101.65 | 0.4081 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 0.9792 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.706 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8152 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9069 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.9079 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.7719 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.2868 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 1.0213 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.1966 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.9697 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 97.89 and 104.88
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (6.34%) | 94.73 | 94.66 - 101.65 | 0.4637 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9799 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8945 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0612 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3423 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4914 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0151 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8634 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9706 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9179 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8724 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 88.67 and 114.11
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 84.34 |
| Yearly Target 3 | 92.993333333333 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 118.43 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (28.54%) | 80.80 | 76.21 - 101.65 | 0.4809 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8542 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7542 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9284 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4791 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9774 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9432 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9865 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8246 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7715 times | Fri 30 December 2016 | 40.18 (0%) | 31.00 | 28.62 - 43.07 | 0.8193 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.03 |
| 20 day DMA | 97.47 |
| 35 day DMA | 95.41 |
| 50 day DMA | 94.19 |
| 100 day DMA | 90.49 |
| 150 day DMA | 88.03 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.6 | 99.9 |
| 12 day EMA | 98.98 | 98.59 | 98.51 |
| 20 day EMA | 97.79 | 97.44 | 97.28 |
| 35 day EMA | 96.11 | 95.82 | 95.63 |
| 50 day EMA | 94.46 | 94.19 | 93.99 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 99.97 | 99.79 |
| 12 day SMA | 99.03 | 98.67 | 98.4 |
| 20 day SMA | 97.47 | 97.24 | 97.04 |
| 35 day SMA | 95.41 | 95.2 | 95.03 |
| 50 day SMA | 94.19 | 93.95 | 93.79 |
| 100 day SMA | 90.49 | 90.36 | 90.24 |
| 150 day SMA | 88.03 | 87.83 | 87.65 |
| 200 day SMA | 83.49 | 83.33 | 83.19 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
