Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 83.27 and 84
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 83.43 |
| Intraday Target 3 | 83.833333333333 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 84.56 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.75 (0.7%) | 83.89 | 83.51 - 84.24 | 1.3249 times | Wed 21 January 2026 | 83.17 (0.79%) | 82.09 | 81.94 - 83.35 | 0.9218 times | Tue 20 January 2026 | 82.52 (-0.01%) | 82.70 | 82.27 - 83.06 | 0.8275 times | Fri 16 January 2026 | 82.53 (-0.36%) | 82.40 | 82.31 - 82.78 | 1.0231 times | Thu 15 January 2026 | 82.83 (1.28%) | 82.37 | 82.21 - 83.05 | 1.148 times | Wed 14 January 2026 | 81.78 (0.32%) | 81.99 | 81.35 - 82.20 | 0.5942 times | Tue 13 January 2026 | 81.52 (0.26%) | 81.78 | 81.36 - 81.99 | 1.1844 times | Mon 12 January 2026 | 81.31 (1.4%) | 81.19 | 80.76 - 81.65 | 1.0614 times | Fri 09 January 2026 | 80.19 (-0.37%) | 80.17 | 79.89 - 80.41 | 1.0774 times | Thu 08 January 2026 | 80.49 (0.29%) | 80.33 | 80.14 - 80.65 | 0.8373 times | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.3884 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 82.85 and 85.15
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 83.31 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.75 (1.48%) | 82.70 | 81.94 - 84.24 | 0.7514 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 1.2249 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.6541 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5956 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1654 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.6871 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.6713 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.3946 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 1.0344 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.8213 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 2.292 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 81.82 and 86.17
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.75 (6.46%) | 80.80 | 79.89 - 84.24 | 0.7315 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9469 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0306 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0245 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9263 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7647 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0587 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8355 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8954 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7859 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6501 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 81.82 and 86.17
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 81.01 |
| Yearly Target 3 | 82.626666666667 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.75 (6.46%) | 80.80 | 79.89 - 84.24 | 0.0472 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8984 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7947 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9802 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.5728 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.0312 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 2.0075 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 1.0191 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8519 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7971 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.4208 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 81.87 |
| 20 day DMA | 80.97 |
| 35 day DMA | 78.05 |
| 50 day DMA | 75.87 |
| 100 day DMA | 72.1 |
| 150 day DMA | 68.92 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.52 | 82.19 |
| 12 day EMA | 81.89 | 81.55 | 81.26 |
| 20 day EMA | 80.69 | 80.37 | 80.08 |
| 35 day EMA | 78.47 | 78.16 | 77.87 |
| 50 day EMA | 76.17 | 75.86 | 75.56 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.57 | 82.24 |
| 12 day SMA | 81.87 | 81.66 | 81.44 |
| 20 day SMA | 80.97 | 80.72 | 80.45 |
| 35 day SMA | 78.05 | 77.69 | 77.35 |
| 50 day SMA | 75.87 | 75.62 | 75.4 |
| 100 day SMA | 72.1 | 71.91 | 71.73 |
| 150 day SMA | 68.92 | 68.76 | 68.6 |
| 200 day SMA | 65.66 | 65.51 | 65.38 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
