ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 84.13 and 86.17

Intraday Target 183.71
Intraday Target 284.54
Intraday Target 385.746666666667
Intraday Target 486.58
Intraday Target 587.79

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 85.38 (-1.43%) 86.86 84.91 - 86.95 0.837 times
Thu 29 October 2026 86.62 (0.29%) 87.18 86.30 - 87.26 0.8947 times
Wed 28 October 2026 86.37 (0.4%) 86.57 85.54 - 86.83 1.32 times
Tue 27 October 2026 86.03 (-5.69%) 86.40 84.53 - 91.76 1.582 times
Mon 26 October 2026 91.22 (0.6%) 90.88 90.51 - 91.92 0.4938 times
Fri 23 October 2026 90.68 (-1.32%) 90.39 89.92 - 90.83 1.2849 times
Thu 22 October 2026 91.89 (-2.14%) 92.13 91.50 - 93.04 1.1937 times
Wed 21 October 2026 93.90 (1.25%) 94.41 93.42 - 94.43 0.7031 times
Tue 20 October 2026 92.74 (-0.24%) 92.22 92.17 - 93.69 0.8256 times
Mon 19 October 2026 92.96 (-1.7%) 93.25 92.55 - 93.64 0.8652 times
Fri 16 October 2026 94.57 (0.03%) 95.62 94.39 - 96.12 0.867 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 81.26 and 88.65

Weekly Target 179.89
Weekly Target 282.63
Weekly Target 387.276666666667
Weekly Target 490.02
Weekly Target 594.67

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 85.38 (-5.84%) 90.88 84.53 - 91.92 1.1438 times
Fri 23 October 2026 90.68 (-4.11%) 93.25 89.92 - 94.43 1.0869 times
Fri 16 October 2026 94.57 (1.71%) 94.29 92.96 - 96.12 1.1598 times
Fri 09 October 2026 92.98 (-3.29%) 96.07 91.56 - 98.07 1.4402 times
Fri 02 October 2026 96.14 (-4.76%) 101.53 94.64 - 101.85 1.2148 times
Fri 25 September 2026 100.95 (-0.86%) 103.62 99.33 - 103.76 0.7982 times
Fri 18 September 2026 101.83 (-3.3%) 104.10 99.87 - 105.00 1.1203 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.5717 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.6877 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 0.7766 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.5609 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 77.92 and 91.99

Monthly Target 175.43
Monthly Target 280.41
Monthly Target 389.503333333333
Monthly Target 494.48
Monthly Target 5103.57

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 85.38 (-14.03%) 98.51 84.53 - 98.60 1.1663 times
Wed 30 September 2026 99.31 (-3.71%) 103.71 99.24 - 107.43 0.8022 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.6504 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.7349 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 0.9599 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.8762 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.0396 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.315 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.461 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 0.9945 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8458 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 80.8 and 112.51

Yearly Target 158.13
Yearly Target 271.75
Yearly Target 389.836666666667
Yearly Target 4103.46
Yearly Target 5121.55

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 85.38 (8.53%) 80.80 76.21 - 107.92 0.6643 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.8378 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.7396 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 0.9106 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.4506 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 0.9586 times
Thu 31 December 2020 25.91 (-33.72%) 39.14 17.95 - 39.37 1.9058 times
Tue 31 December 2019 39.09 (-4.91%) 40.37 35.36 - 44.93 0.9675 times
Mon 31 December 2018 41.11 (-20.14%) 52.00 38.23 - 55.89 0.8087 times
Wed 27 December 2017 51.48 (28.12%) 41.07 39.63 - 51.73 0.7567 times
Fri 30 December 2016 40.18 (0%) 35.77 35.69 - 43.07 0.3764 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.05

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 87.12
12 day DMA 90.58
20 day DMA 92.18
35 day DMA 95.84
50 day DMA 98.45
100 day DMA 99.01
150 day DMA 96.06
200 day DMA 93.43

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1688.0588.76
12 day EMA89.7590.5491.25
20 day EMA91.8592.5393.15
35 day EMA94.8495.495.92
50 day EMA97.6998.1998.66

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1288.1889.24
12 day SMA90.5891.2991.97
20 day SMA92.1892.7293.17
35 day SMA95.8496.4196.9
50 day SMA98.4598.7999.1
100 day SMA99.0199.0599.09
150 day SMA96.0696.0195.97
200 day SMA93.4393.4193.38

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top