ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 100.3 and 101.52

Intraday Target 1100
Intraday Target 2100.59
Intraday Target 3101.22
Intraday Target 4101.81
Intraday Target 5102.44

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 101.18 (0.23%) 101.53 100.63 - 101.85 0.9249 times
Fri 25 September 2026 100.95 (0.78%) 100.94 100.06 - 101.20 0.615 times
Thu 24 September 2026 100.17 (-0.08%) 100.03 99.33 - 100.39 0.9714 times
Wed 23 September 2026 100.25 (-1.32%) 101.02 100.16 - 101.51 1.0125 times
Tue 22 September 2026 101.59 (-1.57%) 102.45 100.92 - 102.74 0.8679 times
Mon 21 September 2026 103.21 (1.36%) 103.62 102.62 - 103.76 0.7851 times
Fri 18 September 2026 101.83 (-0.98%) 101.66 101.12 - 101.92 1.2116 times
Thu 17 September 2026 102.84 (1.98%) 102.38 101.62 - 103.15 0.7848 times
Wed 16 September 2026 100.84 (-1.35%) 102.60 99.87 - 102.61 1.2372 times
Tue 15 September 2026 102.22 (-1.65%) 103.32 101.35 - 103.58 1.5896 times
Mon 14 September 2026 103.94 (-1.29%) 104.10 103.38 - 105.00 1.1447 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 100.3 and 101.52

Weekly Target 1100
Weekly Target 2100.59
Weekly Target 3101.22
Weekly Target 4101.81
Weekly Target 5102.44

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 101.18 (0.23%) 101.53 100.63 - 101.85 0.2443 times
Fri 25 September 2026 100.95 (-0.86%) 103.62 99.33 - 103.76 1.1232 times
Fri 18 September 2026 101.83 (-3.3%) 104.10 99.87 - 105.00 1.5765 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.8046 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.9678 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 1.0929 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.7894 times
Fri 14 August 2026 103.79 (0.05%) 103.45 103.05 - 104.41 0.7278 times
Fri 07 August 2026 103.74 (-2.52%) 107.47 101.73 - 107.92 1.5092 times
Fri 31 July 2026 106.42 (2.95%) 103.93 102.20 - 107.59 1.1643 times
Fri 24 July 2026 103.37 (2.74%) 100.39 98.60 - 103.94 1.1522 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 96.21 and 104.31

Monthly Target 194.55
Monthly Target 297.86
Monthly Target 3102.64666666667
Monthly Target 4105.96
Monthly Target 5110.75

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 101.18 (-1.9%) 103.71 99.33 - 107.43 0.7337 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.6789 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.7671 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 1.002 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.9146 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.0851 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.3726 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.5251 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.038 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8828 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 0.9925 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 88.7 and 120.41

Yearly Target 163.39
Yearly Target 282.29
Yearly Target 395.103333333333
Yearly Target 4114
Yearly Target 5126.81

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 101.18 (28.61%) 80.80 76.21 - 107.92 0.5851 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.8449 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.7459 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 0.9183 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.4629 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 0.9667 times
Thu 31 December 2020 25.91 (-33.72%) 39.14 17.95 - 39.37 1.9219 times
Tue 31 December 2019 39.09 (-4.91%) 40.37 35.36 - 44.93 0.9757 times
Mon 31 December 2018 41.11 (-20.14%) 52.00 38.23 - 55.89 0.8156 times
Wed 27 December 2017 51.48 (28.12%) 41.07 39.63 - 51.73 0.7631 times
Fri 30 December 2016 40.18 (0%) 32.17 32.03 - 43.07 0.4911 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.5 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 100.83
12 day DMA 102.03
20 day DMA 103.22
35 day DMA 103.35
50 day DMA 103.44
100 day DMA 98.62
150 day DMA 94.64
200 day DMA 91.6

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.12101.09101.16
12 day EMA101.91102.04102.24
20 day EMA102.47102.61102.78
35 day EMA102.8102.9103.02
50 day EMA102.88102.95103.03

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.83101.23101.41
12 day SMA102.03102.24102.58
20 day SMA103.22103.34103.43
35 day SMA103.35103.42103.47
50 day SMA103.44103.43103.42
100 day SMA98.6298.4898.37
150 day SMA94.6494.5694.46
200 day SMA91.691.4491.3

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top