Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 106.74 and 107.8
| Intraday Target 1 | 105.91 |
| Intraday Target 2 | 106.51 |
| Intraday Target 3 | 106.97 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 108.03 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 1.0728 times | Thu 03 September 2026 | 106.46 (1.47%) | 105.98 | 105.60 - 106.47 | 1.1828 times | Wed 02 September 2026 | 104.92 (1.47%) | 103.42 | 103.25 - 104.96 | 0.7744 times | Tue 01 September 2026 | 103.40 (0.25%) | 103.71 | 103.14 - 104.35 | 1.0477 times | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.6189 times | Fri 28 August 2026 | 103.53 (0.66%) | 103.64 | 103.23 - 104.17 | 1.1257 times | Thu 27 August 2026 | 102.85 (-0.77%) | 103.33 | 102.27 - 103.55 | 0.9166 times | Wed 26 August 2026 | 103.65 (-0.7%) | 104.19 | 103.61 - 104.31 | 1.2395 times | Tue 25 August 2026 | 104.38 (0.28%) | 103.41 | 102.90 - 104.54 | 0.8196 times | Mon 24 August 2026 | 104.09 (-0.06%) | 104.14 | 102.99 - 104.63 | 1.2019 times | Fri 21 August 2026 | 104.15 (1.78%) | 103.95 | 103.56 - 104.45 | 0.6596 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 105.01 and 109.53
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9333 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.0539 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7612 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7018 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.4553 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1227 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1111 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1203 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8077 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9327 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.0376 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 105.13 and 109.42
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 105.89333333333 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.11 (3.85%) | 103.71 | 103.14 - 107.43 | 0.1429 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.7222 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.816 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0658 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.973 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1543 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4601 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6223 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1042 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9391 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0558 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 91.66 and 123.37
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 86.24 |
| Yearly Target 3 | 97.08 |
| Yearly Target 4 | 117.95 |
| Yearly Target 5 | 128.79 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.11 (36.15%) | 80.80 | 76.21 - 107.92 | 0.5488 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8481 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7488 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9218 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4685 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9704 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9293 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9794 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8187 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.766 times | Fri 30 December 2016 | 40.18 (0%) | 30.72 | 29.67 - 43.07 | 0.5937 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.08
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 104.17 |
| 20 day DMA | 103.89 |
| 35 day DMA | 103.79 |
| 50 day DMA | 101.95 |
| 100 day DMA | 96.79 |
| 150 day DMA | 93.2 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 104.75 | 103.89 |
| 12 day EMA | 104.57 | 104.11 | 103.68 |
| 20 day EMA | 104.06 | 103.74 | 103.45 |
| 35 day EMA | 102.77 | 102.51 | 102.28 |
| 50 day EMA | 101.72 | 101.5 | 101.3 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 104.29 | 103.57 |
| 12 day SMA | 104.17 | 103.77 | 103.5 |
| 20 day SMA | 103.89 | 103.72 | 103.53 |
| 35 day SMA | 103.79 | 103.61 | 103.44 |
| 50 day SMA | 101.95 | 101.71 | 101.46 |
| 100 day SMA | 96.79 | 96.63 | 96.47 |
| 150 day SMA | 93.2 | 93.08 | 92.95 |
| 200 day SMA | 89.19 | 89.02 | 88.85 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
