Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 71.42 and 71.98
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 71.876666666667 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 72.44 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.71 (-0.42%) | 71.72 | 71.68 - 72.24 | 0.6436 times | Wed 03 December 2025 | 72.01 (0.01%) | 71.64 | 71.41 - 72.08 | 0.7453 times | Tue 02 December 2025 | 72.00 (0.9%) | 71.93 | 71.82 - 72.21 | 0.9464 times | Mon 01 December 2025 | 71.36 (0.28%) | 71.57 | 71.36 - 71.86 | 0.8441 times | Fri 28 November 2025 | 71.16 (0.82%) | 71.04 | 70.91 - 71.33 | 0.383 times | Wed 26 November 2025 | 70.58 (1.54%) | 70.36 | 70.35 - 70.80 | 0.8769 times | Tue 25 November 2025 | 69.51 (0.81%) | 69.45 | 69.12 - 69.72 | 0.8598 times | Mon 24 November 2025 | 68.95 (-0.01%) | 68.91 | 68.69 - 69.21 | 0.9505 times | Fri 21 November 2025 | 68.96 (2.07%) | 68.32 | 67.77 - 68.99 | 1.6775 times | Thu 20 November 2025 | 67.56 (-2.29%) | 69.16 | 67.56 - 69.32 | 2.0729 times | Wed 19 November 2025 | 69.14 (-0.65%) | 69.15 | 68.77 - 69.49 | 1.2149 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 71.54 and 72.42
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.71 (0.77%) | 71.57 | 71.36 - 72.24 | 0.7323 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7072 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.9736 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3402 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8319 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2349 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.636 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9937 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.3157 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2345 times | Fri 03 October 2025 | 72.21 (3.42%) | 70.72 | 70.15 - 72.21 | 0.823 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 71.54 and 72.42
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.71 (0.77%) | 71.57 | 71.36 - 72.24 | 0.1536 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0176 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0116 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9147 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7551 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0454 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.825 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8842 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7635 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6294 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.052 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 58.69 and 87.2
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 63.846666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 92.36 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.71 (44.99%) | 48.82 | 45.66 - 74.17 | 0.7484 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7018 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.8657 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.3891 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9108 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.773 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9001 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.7524 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.704 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.2548 times | Thu 31 December 2015 | 39.47 (0%) | 37.80 | 37.28 - 40.96 | 0.2095 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 70.21 |
| 20 day DMA | 71.04 |
| 35 day DMA | 69.81 |
| 50 day DMA | 69.8 |
| 100 day DMA | 67.35 |
| 150 day DMA | 64.6 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.38 | 71.06 |
| 12 day EMA | 70.97 | 70.83 | 70.62 |
| 20 day EMA | 70.69 | 70.58 | 70.43 |
| 35 day EMA | 70.34 | 70.26 | 70.16 |
| 50 day EMA | 69.96 | 69.89 | 69.8 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.42 | 70.92 |
| 12 day SMA | 70.21 | 70.17 | 70.22 |
| 20 day SMA | 71.04 | 71 | 70.89 |
| 35 day SMA | 69.81 | 69.65 | 69.51 |
| 50 day SMA | 69.8 | 69.76 | 69.71 |
| 100 day SMA | 67.35 | 67.26 | 67.16 |
| 150 day SMA | 64.6 | 64.5 | 64.39 |
| 200 day SMA | 62.29 | 62.21 | 62.12 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
