ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 80.44 and 81.28

Intraday Target 180.29
Intraday Target 280.59
Intraday Target 381.126666666667
Intraday Target 481.43
Intraday Target 581.97

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Tue 17 March 2026 80.90 (0.73%) 81.38 80.82 - 81.66 0.7439 times
Mon 16 March 2026 80.31 (2.71%) 80.00 79.84 - 80.75 0.7928 times
Fri 13 March 2026 78.19 (-4.83%) 79.61 78.04 - 80.08 1.4129 times
Thu 12 March 2026 82.16 (-4.43%) 82.60 81.45 - 83.04 1.2442 times
Wed 11 March 2026 85.97 (0.15%) 85.24 85.06 - 86.33 0.8838 times
Tue 10 March 2026 85.84 (0.41%) 86.60 85.48 - 87.28 0.9096 times
Mon 09 March 2026 85.49 (1.71%) 83.60 82.42 - 85.89 1.1466 times
Fri 06 March 2026 84.05 (-1.98%) 83.27 82.83 - 84.36 0.9623 times
Thu 05 March 2026 85.75 (-1.65%) 86.03 84.93 - 86.69 0.9294 times
Wed 04 March 2026 87.19 (1.99%) 86.21 85.77 - 87.31 0.9746 times
Tue 03 March 2026 85.49 (-4.73%) 83.64 82.99 - 85.93 1.7836 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 80.37 and 82.19

Weekly Target 178.98
Weekly Target 279.94
Weekly Target 380.8
Weekly Target 481.76
Weekly Target 582.62

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Tue 17 March 2026 80.90 (3.47%) 80.00 79.84 - 81.66 0.3135 times
Fri 13 March 2026 78.19 (-6.97%) 83.60 78.04 - 87.28 1.142 times
Fri 06 March 2026 84.05 (-9.78%) 88.58 82.83 - 90.39 1.2152 times
Fri 27 February 2026 93.16 (5.68%) 88.64 86.69 - 94.80 1.1421 times
Fri 20 February 2026 88.15 (3.52%) 85.01 85.01 - 88.56 0.814 times
Fri 13 February 2026 85.15 (0%) 84.08 83.93 - 85.48 0.642 times
Fri 13 February 2026 85.15 (-4.64%) 89.00 83.93 - 90.81 1.8464 times
Fri 06 February 2026 89.29 (1.42%) 88.08 86.29 - 90.49 1.32 times
Fri 30 January 2026 88.04 (4.88%) 84.80 84.79 - 89.00 0.9382 times
Fri 23 January 2026 83.94 (1.71%) 82.70 81.94 - 84.24 0.6266 times
Fri 16 January 2026 82.53 (2.92%) 81.19 80.76 - 83.05 0.7246 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 73.3 and 85.65

Monthly Target 170.76
Monthly Target 275.83
Monthly Target 383.11
Monthly Target 488.18
Monthly Target 595.46

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Tue 17 March 2026 80.90 (-13.16%) 88.58 78.04 - 90.39 0.8037 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.7347 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0492 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9218 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 1.0032 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 0.9973 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.9017 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.7444 times
Thu 31 July 2025 61.30 (0.84%) 60.14 59.92 - 65.75 1.0306 times
Mon 30 June 2025 60.79 (2.55%) 59.49 58.14 - 61.15 0.8134 times
Fri 30 May 2025 59.28 (5.71%) 55.46 54.97 - 60.20 0.8716 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 79.47 and 96.23

Yearly Target 167.82
Yearly Target 274.36
Yearly Target 384.58
Yearly Target 491.12
Yearly Target 5101.34

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Tue 17 March 2026 80.90 (2.83%) 80.80 78.04 - 94.80 0.2335 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.8816 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.7798 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 0.9618 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.5433 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.0119 times
Thu 31 December 2020 25.91 (-33.72%) 39.14 17.95 - 39.37 1.9699 times
Tue 31 December 2019 39.09 (-4.91%) 40.37 35.36 - 44.93 1 times
Mon 31 December 2018 41.11 (-20.14%) 52.00 38.23 - 55.89 0.8359 times
Wed 27 December 2017 51.48 (28.12%) 41.07 39.63 - 51.73 0.7821 times
Fri 30 December 2016 40.18 (0%) 36.67 28.62 - 43.07 1.3659 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 81.51
12 day DMA 84.26
20 day DMA 86.57
35 day DMA 87.21
50 day DMA 85.85
100 day DMA 79.39
150 day DMA 75.32
200 day DMA 71.81

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.581.882.55
12 day EMA83.7784.2985.01
20 day EMA84.9785.485.94
35 day EMA85.285.4585.75
50 day EMA84.8985.0585.24

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5182.4983.53
12 day SMA84.2685.2886.46
20 day SMA86.5786.8587.09
35 day SMA87.2187.4387.56
50 day SMA85.8585.8585.86
100 day SMA79.3979.2479.1
150 day SMA75.3275.2175.09
200 day SMA71.8171.771.59

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top