ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 84.3 and 86.16

Intraday Target 182.77
Intraday Target 283.96
Intraday Target 384.63
Intraday Target 485.82
Intraday Target 586.49

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Tue 07 April 2026 85.15 (0.6%) 84.24 83.44 - 85.30 1.0066 times
Mon 06 April 2026 84.64 (0.27%) 84.62 84.35 - 85.15 0.6073 times
Thu 02 April 2026 84.41 (-1.25%) 83.40 82.37 - 84.95 0.701 times
Wed 01 April 2026 85.48 (3.62%) 82.97 82.73 - 86.22 1.5374 times
Tue 31 March 2026 82.49 (3.94%) 81.41 80.65 - 82.58 1.0677 times
Mon 30 March 2026 79.36 (0.21%) 78.97 78.67 - 80.41 0.576 times
Fri 27 March 2026 79.19 (-0.55%) 79.39 78.86 - 80.47 1.3052 times
Thu 26 March 2026 79.63 (-1.96%) 80.59 79.53 - 81.04 0.8674 times
Wed 25 March 2026 81.22 (2.46%) 81.44 80.45 - 81.61 1.065 times
Tue 24 March 2026 79.27 (-0.7%) 78.24 78.06 - 79.79 1.2665 times
Mon 23 March 2026 79.83 (3.73%) 79.53 79.19 - 81.00 1.4578 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 84.3 and 86.16

Weekly Target 182.77
Weekly Target 283.96
Weekly Target 384.63
Weekly Target 485.82
Weekly Target 586.49

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Tue 07 April 2026 85.15 (0.88%) 84.62 83.44 - 85.30 0.3266 times
Thu 02 April 2026 84.41 (6.59%) 78.97 78.67 - 86.22 0.7856 times
Fri 27 March 2026 79.19 (2.9%) 79.53 78.06 - 81.61 1.2065 times
Fri 20 March 2026 76.96 (-1.57%) 80.00 76.21 - 81.66 0.7553 times
Fri 13 March 2026 78.19 (-6.97%) 83.60 78.04 - 87.28 1.1629 times
Fri 06 March 2026 84.05 (-9.78%) 88.58 82.83 - 90.39 1.2374 times
Fri 27 February 2026 93.16 (5.68%) 88.64 86.69 - 94.80 1.163 times
Fri 20 February 2026 88.15 (3.52%) 85.01 85.01 - 88.56 0.8289 times
Fri 13 February 2026 85.15 (0%) 84.08 83.93 - 85.48 0.6538 times
Fri 13 February 2026 85.15 (-4.64%) 89.00 83.93 - 90.81 1.8801 times
Fri 06 February 2026 89.29 (1.42%) 88.08 86.29 - 90.49 1.3442 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 83.76 and 87.61

Monthly Target 180.73
Monthly Target 282.94
Monthly Target 384.58
Monthly Target 486.79
Monthly Target 588.43

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Tue 07 April 2026 85.15 (3.22%) 82.97 82.37 - 86.22 0.2304 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.3873 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.7346 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0492 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9217 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 1.0031 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 0.9972 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.9017 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.7443 times
Thu 31 July 2025 61.30 (0.84%) 60.14 59.92 - 65.75 1.0305 times
Mon 30 June 2025 60.79 (2.55%) 59.49 58.14 - 61.15 0.8133 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 80.68 and 99.27

Yearly Target 166.8
Yearly Target 275.97
Yearly Target 385.386666666667
Yearly Target 494.56
Yearly Target 5103.98

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Tue 07 April 2026 85.15 (8.24%) 80.80 76.21 - 94.80 0.285 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.877 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.7757 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 0.9568 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.5352 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.0066 times
Thu 31 December 2020 25.91 (-33.72%) 39.14 17.95 - 39.37 1.9595 times
Tue 31 December 2019 39.09 (-4.91%) 40.37 35.36 - 44.93 0.9947 times
Mon 31 December 2018 41.11 (-20.14%) 52.00 38.23 - 55.89 0.8315 times
Wed 27 December 2017 51.48 (28.12%) 41.07 39.63 - 51.73 0.778 times
Fri 30 December 2016 40.18 (0%) 34.40 28.62 - 43.07 1.2604 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.08 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 84.43
12 day DMA 81.47
20 day DMA 81.8
35 day DMA 84.57
50 day DMA 85.66
100 day DMA 80.88
150 day DMA 76.75
200 day DMA 73.22

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0583.582.93
12 day EMA82.8482.4282.02
20 day EMA82.9582.7282.52
35 day EMA83.7283.6483.58
50 day EMA85.3385.3485.37

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4383.2882.19
12 day SMA81.4780.9980.68
20 day SMA81.881.7481.8
35 day SMA84.5784.5784.64
50 day SMA85.6685.6485.62
100 day SMA80.8880.7580.62
150 day SMA76.7576.6176.48
200 day SMA73.2273.172.97

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top