Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 95.24 and 97
| Intraday Target 1 | 93.87 |
| Intraday Target 2 | 94.84 |
| Intraday Target 3 | 95.63 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.39 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.81 (0.76%) | 94.73 | 94.66 - 96.42 | 1.0455 times | Tue 30 June 2026 | 95.09 (0.01%) | 95.43 | 94.61 - 95.64 | 0.8125 times | Mon 29 June 2026 | 95.08 (1.42%) | 94.71 | 94.02 - 95.18 | 1.182 times | Fri 26 June 2026 | 93.75 (-1.38%) | 94.00 | 93.25 - 94.52 | 0.7021 times | Thu 25 June 2026 | 95.06 (1.29%) | 95.84 | 94.88 - 96.04 | 0.8539 times | Wed 24 June 2026 | 93.85 (-1.82%) | 94.54 | 93.57 - 94.62 | 1.2483 times | Tue 23 June 2026 | 95.59 (-0.95%) | 95.49 | 95.30 - 96.22 | 0.7907 times | Mon 22 June 2026 | 96.51 (1.62%) | 96.61 | 96.14 - 96.90 | 0.8308 times | Thu 18 June 2026 | 94.97 (-0.27%) | 95.29 | 94.92 - 95.87 | 1.0562 times | Wed 17 June 2026 | 95.23 (0.83%) | 95.84 | 94.94 - 96.63 | 1.478 times | Tue 16 June 2026 | 94.45 (1.65%) | 94.92 | 94.31 - 95.41 | 0.9075 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 94.92 and 97.32
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.81 (2.2%) | 94.71 | 94.02 - 96.42 | 0.5536 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.8059 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8068 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.5746 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.1435 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9075 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0633 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8617 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.2241 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0589 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.2852 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 95.24 and 97
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.81 (0.76%) | 94.73 | 94.66 - 96.42 | 0.0415 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0232 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9341 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1082 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4018 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5575 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0601 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9016 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0136 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9586 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9111 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 86.01 and 106.7
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 89.64 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.81 (21.79%) | 80.80 | 76.21 - 96.90 | 0.4541 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8566 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7563 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9311 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4832 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9802 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9487 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9892 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8269 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7737 times | Fri 30 December 2016 | 40.18 (0%) | 34.51 | 28.62 - 43.07 | 0.888 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 94.86 |
| 20 day DMA | 93.29 |
| 35 day DMA | 92.68 |
| 50 day DMA | 91.91 |
| 100 day DMA | 89.07 |
| 150 day DMA | 85.58 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 94.8 | 94.65 |
| 12 day EMA | 94.5 | 94.26 | 94.11 |
| 20 day EMA | 93.86 | 93.66 | 93.51 |
| 35 day EMA | 92.93 | 92.76 | 92.62 |
| 50 day EMA | 92.18 | 92.03 | 91.9 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 94.57 | 94.67 |
| 12 day SMA | 94.86 | 94.6 | 94.23 |
| 20 day SMA | 93.29 | 93.26 | 93.16 |
| 35 day SMA | 92.68 | 92.52 | 92.38 |
| 50 day SMA | 91.91 | 91.83 | 91.77 |
| 100 day SMA | 89.07 | 89 | 88.94 |
| 150 day SMA | 85.58 | 85.4 | 85.23 |
| 200 day SMA | 81.52 | 81.37 | 81.22 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
