Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 77.85 and 78.45
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.02 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 78.62 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.92 (1.51%) | 77.77 | 77.77 - 78.37 | 1.115 times | Thu 18 December 2025 | 76.76 (0.87%) | 77.04 | 76.51 - 77.29 | 1.1379 times | Wed 17 December 2025 | 76.10 (1.93%) | 77.12 | 76.04 - 77.32 | 1.3227 times | Tue 16 December 2025 | 74.66 (-0.82%) | 74.78 | 74.56 - 75.04 | 0.8593 times | Mon 15 December 2025 | 75.28 (0.39%) | 75.61 | 75.18 - 75.92 | 1.0163 times | Fri 12 December 2025 | 74.99 (-0.33%) | 75.36 | 74.37 - 75.44 | 0.912 times | Thu 11 December 2025 | 75.24 (1.57%) | 74.47 | 74.44 - 75.34 | 1.1393 times | Wed 10 December 2025 | 74.08 (4.65%) | 72.86 | 72.83 - 74.36 | 1.5441 times | Tue 09 December 2025 | 70.79 (-0.32%) | 71.03 | 70.76 - 71.41 | 0.4719 times | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.4815 times | Fri 05 December 2025 | 71.00 (-0.99%) | 71.72 | 70.90 - 71.75 | 0.6 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 76.24 and 80.05
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.95 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.2794 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.0676 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.7919 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.6287 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.7546 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.1915 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.7395 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2088 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.4545 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.8834 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.1697 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 74.34 and 81.95
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.92 (9.5%) | 71.57 | 70.76 - 78.37 | 0.6993 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9612 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9556 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.864 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7132 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9874 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7793 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8352 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.6657 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5391 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9382 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 61.79 and 94.5
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 67.316666666667 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.92 (57.54%) | 48.82 | 45.66 - 78.37 | 0.7796 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.6995 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.8628 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.3844 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9077 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.767 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.897 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.7498 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7016 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.2506 times | Thu 31 December 2015 | 39.47 (0%) | 40.00 | 37.28 - 40.74 | 0.1729 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.56
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 74.13 |
| 20 day DMA | 72.7 |
| 35 day DMA | 71.99 |
| 50 day DMA | 70.63 |
| 100 day DMA | 68.55 |
| 150 day DMA | 65.9 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.56 | 74.96 |
| 12 day EMA | 74.7 | 74.11 | 73.63 |
| 20 day EMA | 73.57 | 73.11 | 72.73 |
| 35 day EMA | 72.25 | 71.92 | 71.63 |
| 50 day EMA | 71.25 | 70.98 | 70.74 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 75.56 | 75.25 |
| 12 day SMA | 74.13 | 73.64 | 73.24 |
| 20 day SMA | 72.7 | 72.19 | 71.81 |
| 35 day SMA | 71.99 | 71.77 | 71.59 |
| 50 day SMA | 70.63 | 70.5 | 70.41 |
| 100 day SMA | 68.55 | 68.42 | 68.3 |
| 150 day SMA | 65.9 | 65.77 | 65.64 |
| 200 day SMA | 63.22 | 63.13 | 63.05 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
