Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 103.22 and 104.07
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 103.87333333333 |
| Intraday Target 4 | 104.26 |
| Intraday Target 5 | 104.72 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.79 (-0.25%) | 104.03 | 103.49 - 104.34 | 0.4939 times | Thu 13 August 2026 | 104.05 (-0.07%) | 104.29 | 103.41 - 104.41 | 0.6451 times | Wed 12 August 2026 | 104.12 (0.88%) | 103.84 | 103.58 - 104.24 | 0.7303 times | Tue 11 August 2026 | 103.21 (-0.11%) | 104.01 | 103.15 - 104.41 | 0.6761 times | Mon 10 August 2026 | 103.32 (-0.4%) | 103.45 | 103.05 - 103.55 | 0.7079 times | Fri 07 August 2026 | 103.74 (1.15%) | 102.57 | 102.50 - 104.51 | 0.6917 times | Thu 06 August 2026 | 102.56 (-0.12%) | 103.31 | 102.38 - 103.36 | 0.9639 times | Wed 05 August 2026 | 102.68 (-3.17%) | 101.99 | 101.73 - 102.96 | 2.2598 times | Tue 04 August 2026 | 106.04 (-1.69%) | 106.70 | 105.91 - 107.85 | 1.7391 times | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 1.0922 times | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.2711 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 103.42 and 104.78
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.618 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.2816 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 0.9887 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 0.9785 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 0.9866 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.7113 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8213 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9138 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.9148 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.7853 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.2966 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.67 and 105.86
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 104.48 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.79 (-2.47%) | 107.47 | 101.73 - 107.92 | 0.3599 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7719 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0083 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9204 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.092 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3812 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5347 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0446 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8884 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9987 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9445 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 90 and 121.71
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 95.973333333333 |
| Yearly Target 4 | 115.74 |
| Yearly Target 5 | 127.68 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.79 (31.93%) | 80.80 | 76.21 - 107.92 | 0.5209 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8506 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.751 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9245 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4728 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9733 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.935 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9823 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8211 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7683 times | Fri 30 December 2016 | 40.18 (0%) | 32.36 | 28.62 - 43.07 | 0.7392 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 104.57 |
| 20 day DMA | 103.67 |
| 35 day DMA | 101.09 |
| 50 day DMA | 98.61 |
| 100 day DMA | 93.93 |
| 150 day DMA | 91.16 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.86 | 103.76 |
| 12 day EMA | 103.73 | 103.72 | 103.66 |
| 20 day EMA | 103.02 | 102.94 | 102.82 |
| 35 day EMA | 101.04 | 100.88 | 100.69 |
| 50 day EMA | 98.73 | 98.52 | 98.29 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.69 | 103.39 |
| 12 day SMA | 104.57 | 104.47 | 104.45 |
| 20 day SMA | 103.67 | 103.52 | 103.34 |
| 35 day SMA | 101.09 | 100.84 | 100.55 |
| 50 day SMA | 98.61 | 98.41 | 98.23 |
| 100 day SMA | 93.93 | 93.69 | 93.42 |
| 150 day SMA | 91.16 | 91.01 | 90.86 |
| 200 day SMA | 86.67 | 86.49 | 86.3 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
