Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 94.34 and 95.37
| Intraday Target 1 | 94.08 |
| Intraday Target 2 | 94.59 |
| Intraday Target 3 | 95.113333333333 |
| Intraday Target 4 | 95.62 |
| Intraday Target 5 | 96.14 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.09 (0.01%) | 95.43 | 94.61 - 95.64 | 0.8239 times | Mon 29 June 2026 | 95.08 (1.42%) | 94.71 | 94.02 - 95.18 | 1.1985 times | Fri 26 June 2026 | 93.75 (-1.38%) | 94.00 | 93.25 - 94.52 | 0.7119 times | Thu 25 June 2026 | 95.06 (1.29%) | 95.84 | 94.88 - 96.04 | 0.8659 times | Wed 24 June 2026 | 93.85 (-1.82%) | 94.54 | 93.57 - 94.62 | 1.2657 times | Tue 23 June 2026 | 95.59 (-0.95%) | 95.49 | 95.30 - 96.22 | 0.8017 times | Mon 22 June 2026 | 96.51 (1.62%) | 96.61 | 96.14 - 96.90 | 0.8425 times | Thu 18 June 2026 | 94.97 (-0.27%) | 95.29 | 94.92 - 95.87 | 1.071 times | Wed 17 June 2026 | 95.23 (0.83%) | 95.84 | 94.94 - 96.63 | 1.4987 times | Tue 16 June 2026 | 94.45 (1.65%) | 94.92 | 94.31 - 95.41 | 0.9202 times | Mon 15 June 2026 | 92.92 (0.27%) | 93.68 | 92.86 - 93.80 | 1.0028 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 94.56 and 96.18
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.09 (1.43%) | 94.71 | 94.02 - 95.64 | 0.3702 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.8216 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8225 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.6051 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.1657 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9251 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.084 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8784 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.2479 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0795 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.3101 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 90.61 and 101.39
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 92.703333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9414 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8593 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0195 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2896 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4329 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9753 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8295 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9325 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.8819 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8382 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6647 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 85.65 and 106.34
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 81.9 |
| Yearly Target 3 | 89.4 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.09 (20.87%) | 80.80 | 76.21 - 96.90 | 0.4516 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8569 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7565 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9313 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4836 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9804 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9492 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9895 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8272 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7739 times | Fri 30 December 2016 | 40.18 (0%) | 33.30 | 28.62 - 43.07 | 0.8925 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.6 |
| 20 day DMA | 93.26 |
| 35 day DMA | 92.52 |
| 50 day DMA | 91.83 |
| 100 day DMA | 89 |
| 150 day DMA | 85.4 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.65 | 94.44 |
| 12 day EMA | 94.26 | 94.11 | 93.93 |
| 20 day EMA | 93.67 | 93.52 | 93.36 |
| 35 day EMA | 92.8 | 92.66 | 92.52 |
| 50 day EMA | 92.05 | 91.93 | 91.8 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.67 | 94.95 |
| 12 day SMA | 94.6 | 94.23 | 93.49 |
| 20 day SMA | 93.26 | 93.16 | 93.1 |
| 35 day SMA | 92.52 | 92.38 | 92.21 |
| 50 day SMA | 91.83 | 91.77 | 91.68 |
| 100 day SMA | 89 | 88.94 | 88.89 |
| 150 day SMA | 85.4 | 85.23 | 85.07 |
| 200 day SMA | 81.37 | 81.22 | 81.06 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
