HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 84.13 and 86.17
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 85.746666666667 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 87.79 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (-1.43%) | 86.86 | 84.91 - 86.95 | 0.837 times | Thu 29 October 2026 | 86.62 (0.29%) | 87.18 | 86.30 - 87.26 | 0.8947 times | Wed 28 October 2026 | 86.37 (0.4%) | 86.57 | 85.54 - 86.83 | 1.32 times | Tue 27 October 2026 | 86.03 (-5.69%) | 86.40 | 84.53 - 91.76 | 1.582 times | Mon 26 October 2026 | 91.22 (0.6%) | 90.88 | 90.51 - 91.92 | 0.4938 times | Fri 23 October 2026 | 90.68 (-1.32%) | 90.39 | 89.92 - 90.83 | 1.2849 times | Thu 22 October 2026 | 91.89 (-2.14%) | 92.13 | 91.50 - 93.04 | 1.1937 times | Wed 21 October 2026 | 93.90 (1.25%) | 94.41 | 93.42 - 94.43 | 0.7031 times | Tue 20 October 2026 | 92.74 (-0.24%) | 92.22 | 92.17 - 93.69 | 0.8256 times | Mon 19 October 2026 | 92.96 (-1.7%) | 93.25 | 92.55 - 93.64 | 0.8652 times | Fri 16 October 2026 | 94.57 (0.03%) | 95.62 | 94.39 - 96.12 | 0.867 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.26 and 88.65
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (-5.84%) | 90.88 | 84.53 - 91.92 | 1.1438 times | Fri 23 October 2026 | 90.68 (-4.11%) | 93.25 | 89.92 - 94.43 | 1.0869 times | Fri 16 October 2026 | 94.57 (1.71%) | 94.29 | 92.96 - 96.12 | 1.1598 times | Fri 09 October 2026 | 92.98 (-3.29%) | 96.07 | 91.56 - 98.07 | 1.4402 times | Fri 02 October 2026 | 96.14 (-4.76%) | 101.53 | 94.64 - 101.85 | 1.2148 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 0.7982 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.1203 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.5717 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.6877 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 0.7766 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.5609 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 77.92 and 91.99
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (-14.03%) | 98.51 | 84.53 - 98.60 | 1.1663 times | Wed 30 September 2026 | 99.31 (-3.71%) | 103.71 | 99.24 - 107.43 | 0.8022 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6504 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7349 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9599 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8762 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0396 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.315 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.461 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9945 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8458 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 80.8 and 112.51
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 71.75 |
| Yearly Target 3 | 89.836666666667 |
| Yearly Target 4 | 103.46 |
| Yearly Target 5 | 121.55 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (8.53%) | 80.80 | 76.21 - 107.92 | 0.6643 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8378 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7396 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9106 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4506 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9586 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9058 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9675 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8087 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7567 times | Fri 30 December 2016 | 40.18 (0%) | 35.77 | 35.69 - 43.07 | 0.3764 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.05
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 90.58 |
| 20 day DMA | 92.18 |
| 35 day DMA | 95.84 |
| 50 day DMA | 98.45 |
| 100 day DMA | 99.01 |
| 150 day DMA | 96.06 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 88.05 | 88.76 |
| 12 day EMA | 89.75 | 90.54 | 91.25 |
| 20 day EMA | 91.85 | 92.53 | 93.15 |
| 35 day EMA | 94.84 | 95.4 | 95.92 |
| 50 day EMA | 97.69 | 98.19 | 98.66 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 88.18 | 89.24 |
| 12 day SMA | 90.58 | 91.29 | 91.97 |
| 20 day SMA | 92.18 | 92.72 | 93.17 |
| 35 day SMA | 95.84 | 96.41 | 96.9 |
| 50 day SMA | 98.45 | 98.79 | 99.1 |
| 100 day SMA | 99.01 | 99.05 | 99.09 |
| 150 day SMA | 96.06 | 96.01 | 95.97 |
| 200 day SMA | 93.43 | 93.41 | 93.38 |


