NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Stock HPE - Share Hewlett Packard Enterprise Company trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 50
Daily Resistance: 53.5
5 Day DMA Moving Average is 52.28
20 Day DMA Moving Average is 54.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.46%	54.00	52.01	54.99	51.49	2.23 times
Thu 03 Sep 2026	5.04%	47.60	54.44	54.88	45.70	7.04 times
Wed 02 Sep 2026	1.89%	53.50	51.83	54.35	49.80	3.54 times
Tue 01 Sep 2026	-2.62%	52.49	50.87	53.16	50.24	1.9 times
Mon 31 Aug 2026	-0.13%	53.09	52.24	53.80	52.21	2.96 times
Fri 28 Aug 2026	-3.86%	53.66	52.31	53.96	52.01	1.36 times
Thu 27 Aug 2026	-1.48%	55.75	54.41	55.79	54.09	1.46 times
Wed 26 Aug 2026	3.35%	53.40	55.23	55.45	53.40	1.01 times
Tue 25 Aug 2026	1.93%	53.60	53.44	54.67	53.00	1.09 times
Mon 24 Aug 2026	-1.91%	53.00	52.43	54.62	51.30	1.02 times

Volume is calculated using 10 day average volume

NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Hewlett Packard Enterprise Company HPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hewlett Packard Enterprise Company HPE is: 31159489.3 M

Current day volume is 0.734 times compared to averaged volume Hewlett Packard Enterprise Company has

Historical price to volume measure of Hewlett Packard Enterprise Company is:

Price	Percent Change	Percent change within day	Volume change
52.01	-4.46%	-3.69%	0.734 times
54.44	5.04%	14.37%	2.315 times
51.83	1.89%	-3.12%	1.165 times
50.87	-2.62%	-3.09%	0.624 times
52.24	-0.13%	-1.6%	0.973 times
52.31	-3.86%	-2.52%	0.447 times
54.41	-1.48%	-2.4%	0.48 times
55.23	3.35%	3.43%	0.333 times
53.44	1.93%	-0.3%	0.36 times
52.43	-1.91%	-1.08%	0.336 times

Price to volume Charts of Hewlett Packard Enterprise Company HPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day