NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Stock HPE - Share Hewlett Packard Enterprise Company trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 23.86
Daily Resistance: 24.38
5 Day DMA Moving Average is 23.49
20 Day DMA Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.29%	23.89	23.98	24.25	23.73	0.64 times
Mon 09 Feb 2026	1.27%	23.41	23.91	24.07	23.30	1.47 times
Fri 06 Feb 2026	3.96%	23.08	23.61	23.80	22.98	1.56 times
Thu 05 Feb 2026	-2.28%	22.92	22.71	23.10	22.17	2.44 times
Wed 04 Feb 2026	6.65%	21.78	23.24	23.29	21.73	3.11 times
Tue 03 Feb 2026	-1%	22.05	21.79	22.49	21.67	1.66 times
Mon 02 Feb 2026	2.28%	21.41	22.01	22.08	21.35	1.67 times
Fri 30 Jan 2026	-2.14%	21.63	21.52	21.81	21.26	2.02 times
Thu 29 Jan 2026	1.29%	21.71	21.99	22.01	21.36	1.19 times
Wed 28 Jan 2026	0.51%	21.75	21.71	21.92	21.54	1.73 times

Volume is calculated using 10 day average volume

NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Hewlett Packard Enterprise Company HPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hewlett Packard Enterprise Company HPE is: 29966360 M

Current day volume is 0.204 times compared to averaged volume Hewlett Packard Enterprise Company has

Historical price to volume measure of Hewlett Packard Enterprise Company is:

Price	Percent Change	Percent change within day	Volume change
23.98	0.29%	0.38%	0.204 times
23.91	1.27%	2.14%	0.471 times
23.61	3.96%	2.3%	0.501 times
22.71	-2.28%	-0.92%	0.781 times
23.24	6.65%	6.7%	0.998 times
21.79	-1%	-1.18%	0.533 times
22.01	2.28%	2.8%	0.536 times
21.52	-2.14%	-0.51%	0.646 times
21.99	1.29%	1.29%	0.381 times
21.71	0.51%	-0.18%	0.556 times

Price to volume Charts of Hewlett Packard Enterprise Company HPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day