NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Stock HPE - Share Hewlett Packard Enterprise Company trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 45.67
Daily Resistance: 48.86
5 Day DMA Moving Average is 47.88
20 Day DMA Moving Average is 46.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.03%	48.80	48.21	49.50	46.31	0.88 times
Fri 24 Jul 2026	0%	47.52	47.72	49.21	47.34	0.7 times
Fri 24 Jul 2026	0.21%	47.52	47.72	49.21	47.34	0.7 times
Thu 23 Jul 2026	-1.1%	48.25	47.62	49.25	47.36	0.65 times
Wed 22 Jul 2026	3.04%	48.05	48.15	49.68	46.72	1.07 times
Tue 21 Jul 2026	4.78%	45.28	46.73	46.99	45.00	0.8 times
Mon 20 Jul 2026	-2.66%	46.12	44.60	46.23	44.47	0.79 times
Fri 17 Jul 2026	1.53%	44.27	45.82	46.83	43.52	0.83 times
Thu 16 Jul 2026	-4.79%	47.10	45.13	47.67	44.74	1.71 times
Wed 15 Jul 2026	-4.36%	50.18	47.40	50.73	45.47	1.39 times

Volume is calculated using 10 day average volume

NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Hewlett Packard Enterprise Company HPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hewlett Packard Enterprise Company HPE is: 25209290 M

Current day volume is 0.351 times compared to averaged volume Hewlett Packard Enterprise Company has

Historical price to volume measure of Hewlett Packard Enterprise Company is:

Price	Percent Change	Percent change within day	Volume change
48.21	1.03%	-1.21%	0.351 times
47.72	0%	0.42%	0.28 times
47.72	0.21%	0.42%	0.28 times
47.62	-1.1%	-1.31%	0.259 times
48.15	3.04%	0.21%	0.425 times
46.73	4.78%	3.2%	0.316 times
44.60	-2.66%	-3.3%	0.312 times
45.82	1.53%	3.5%	0.33 times
45.13	-4.79%	-4.18%	0.678 times
47.40	-4.36%	-5.54%	0.552 times

Price to volume Charts of Hewlett Packard Enterprise Company HPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day