NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Stock HPE - Share Hewlett Packard Enterprise Company trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 66.16
Daily Resistance: 69.18
5 Day DMA Moving Average is 65.54
20 Day DMA Moving Average is 61.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.37%	69.58	68.38	69.97	66.95	0.29 times
Fri 02 Oct 2026	7.34%	66.88	69.33	70.29	66.00	0.92 times
Thu 01 Oct 2026	1.1%	65.41	64.59	66.11	61.76	0.36 times
Wed 30 Sep 2026	3.9%	65.76	63.89	67.10	63.59	1.04 times
Tue 29 Sep 2026	-1.82%	63.50	61.49	63.70	60.68	0.39 times
Mon 28 Sep 2026	-0.49%	62.75	62.63	63.38	61.00	0.48 times
Fri 25 Sep 2026	-0.93%	64.20	62.94	65.65	62.88	0.35 times
Thu 24 Sep 2026	1.93%	61.66	63.53	65.48	60.55	0.5 times
Wed 23 Sep 2026	2.13%	62.23	62.33	63.36	61.30	0.47 times
Tue 22 Sep 2026	-1.18%	61.75	61.03	63.00	60.45	0.53 times

Volume is calculated using 10 day average volume

NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Below are charts of NYSE Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values NYSE

Hewlett Packard Enterprise Company HPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hewlett Packard Enterprise Company HPE is: 18217351.9 M

Current day volume is 0.508 times compared to averaged volume Hewlett Packard Enterprise Company has

Historical price to volume measure of Hewlett Packard Enterprise Company is:

Price	Percent Change	Percent change within day	Volume change
68.38	-1.37%	-1.72%	0.508 times
69.33	7.34%	3.66%	1.597 times
64.59	1.1%	-1.25%	0.623 times
63.89	3.9%	-2.84%	1.798 times
61.49	-1.82%	-3.17%	0.678 times
62.63	-0.49%	-0.19%	0.825 times
62.94	-0.93%	-1.96%	0.599 times
63.53	1.93%	3.03%	0.866 times
62.33	2.13%	0.16%	0.823 times
61.03	-1.18%	-1.17%	0.923 times

Price to volume Charts of Hewlett Packard Enterprise Company HPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day