Munafa Stock Market Course + Intraday & FNO calls 
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 21.29 and 22.77
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.94 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.6294 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 0.8478 times | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3291 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.7591 times | Fri 06 February 2026 | 23.61 (3.96%) | 23.08 | 22.98 - 23.80 | 0.8069 times | Thu 05 February 2026 | 22.71 (-2.28%) | 22.92 | 22.17 - 23.10 | 1.2579 times | Wed 04 February 2026 | 23.24 (6.65%) | 21.78 | 21.73 - 23.29 | 1.6072 times | Tue 03 February 2026 | 21.79 (-1%) | 22.05 | 21.67 - 22.49 | 0.858 times | Mon 02 February 2026 | 22.01 (2.28%) | 21.41 | 21.35 - 22.08 | 0.8634 times | Fri 30 January 2026 | 21.52 (-2.14%) | 21.63 | 21.26 - 21.81 | 1.0411 times | Thu 29 January 2026 | 21.99 (1.29%) | 21.71 | 21.36 - 22.01 | 0.6139 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.76 and 23.29
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.20 (-5.97%) | 23.41 | 21.85 - 24.38 | 0.9833 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.4875 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.0102 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.8217 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6842 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.4314 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.4876 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2051 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.7597 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 2.1294 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.6608 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.78 and 24.81
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.20 (3.16%) | 21.41 | 21.35 - 24.38 | 0.3861 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6429 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2306 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0757 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0122 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2557 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8141 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9142 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9228 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7456 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.115 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 18.98 and 23.31
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.20 (-7.58%) | 24.28 | 20.08 - 24.41 | 0.1516 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.8623 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.3034 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.0451 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0394 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8874 times | Thu 31 December 2020 | 11.85 (-25.28%) | 16.00 | 7.43 - 16.18 | 0.9502 times | Tue 31 December 2019 | 15.86 (20.06%) | 12.95 | 12.52 - 17.59 | 0.8067 times | Mon 31 December 2018 | 13.21 (-9.95%) | 14.43 | 12.09 - 19.48 | 0.934 times | Wed 27 December 2017 | 14.67 (-36.6%) | 23.19 | 12.82 - 24.88 | 1.0198 times | Fri 30 December 2016 | 23.14 (0%) | 19.22 | 16.97 - 24.79 | 0.5032 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.56 | 23.44 |
| 12 day EMA | 22.83 | 22.95 | 22.79 |
| 20 day EMA | 22.67 | 22.72 | 22.6 |
| 35 day EMA | 22.71 | 22.74 | 22.68 |
| 50 day EMA | 22.96 | 22.99 | 22.96 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.6 | 23.49 |
| 12 day SMA | 22.71 | 22.66 | 22.45 |
| 20 day SMA | 22.13 | 22.13 | 22.05 |
| 35 day SMA | 22.69 | 22.76 | 22.78 |
| 50 day SMA | 23.04 | 23.04 | 23 |
| 100 day SMA | 23.27 | 23.3 | 23.31 |
| 150 day SMA | 22.84 | 22.84 | 22.82 |
| 200 day SMA | 21.66 | 21.63 | 21.59 |
Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
