HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 19.32 and 20.66
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.426666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.77 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-6.41%) | 21.23 | 19.97 - 21.31 | 0.9251 times | Fri 20 February 2026 | 21.37 (-0.09%) | 21.28 | 21.27 - 21.94 | 0.8088 times | Thu 19 February 2026 | 21.39 (-0.74%) | 21.59 | 21.11 - 21.83 | 0.7826 times | Wed 18 February 2026 | 21.55 (-1.91%) | 21.78 | 21.47 - 22.02 | 1.0977 times | Tue 17 February 2026 | 21.97 (-3.17%) | 22.28 | 21.91 - 22.60 | 0.8801 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 1.0776 times | Fri 13 February 2026 | 22.69 (2.21%) | 22.23 | 22.04 - 23.00 | 1.0776 times | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.9454 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 1.0122 times | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3929 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.9063 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 19.32 and 20.66
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-6.41%) | 21.23 | 19.97 - 21.31 | 0.2531 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.9767 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2949 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.4597 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.762 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.1966 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.9734 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.8105 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.6956 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.5776 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.243 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 17.78 and 22.19
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-7.06%) | 21.41 | 19.97 - 24.38 | 0.6115 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6278 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2018 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0505 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.965 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2263 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7951 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8928 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9012 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7281 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0889 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 17.77 and 22.21
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-16.74%) | 24.28 | 19.97 - 24.41 | 0.1863 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.8557 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.2988 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.0414 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0357 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8843 times | Thu 31 December 2020 | 11.85 (-25.28%) | 16.00 | 7.43 - 16.18 | 0.9469 times | Tue 31 December 2019 | 15.86 (20.06%) | 12.95 | 12.52 - 17.59 | 0.8038 times | Mon 31 December 2018 | 13.21 (-9.95%) | 14.43 | 12.09 - 19.48 | 0.9307 times | Wed 27 December 2017 | 14.67 (-36.6%) | 23.19 | 12.82 - 24.88 | 1.0162 times | Fri 30 December 2016 | 23.14 (0%) | 19.22 | 16.97 - 24.79 | 0.5014 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.76 | 21.96 |
| 12 day EMA | 21.84 | 22.17 | 22.32 |
| 20 day EMA | 22.08 | 22.3 | 22.4 |
| 35 day EMA | 22.51 | 22.66 | 22.74 |
| 50 day EMA | 22.74 | 22.85 | 22.91 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.79 | 22.06 |
| 12 day SMA | 22.43 | 22.66 | 22.81 |
| 20 day SMA | 22.29 | 22.36 | 22.34 |
| 35 day SMA | 22.15 | 22.27 | 22.35 |
| 50 day SMA | 22.79 | 22.9 | 22.97 |
| 100 day SMA | 23.07 | 23.12 | 23.15 |
| 150 day SMA | 22.89 | 22.9 | 22.89 |
| 200 day SMA | 21.84 | 21.82 | 21.8 |


