ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 21.63 and 22.65

Intraday Target 120.79
Intraday Target 221.45
Intraday Target 321.813333333333
Intraday Target 422.47
Intraday Target 522.83

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3743 times
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.7214 times
Mon 16 March 2026 21.85 (1.25%) 21.90 21.65 - 22.11 0.929 times
Fri 13 March 2026 21.58 (0%) 21.88 21.36 - 21.98 0.7971 times
Thu 12 March 2026 21.58 (0.75%) 21.15 21.15 - 21.74 1.1912 times
Wed 11 March 2026 21.42 (1.52%) 21.11 21.10 - 21.91 0.9844 times
Tue 10 March 2026 21.10 (-3.3%) 22.02 21.03 - 22.14 2.0321 times
Mon 09 March 2026 21.82 (3.27%) 20.87 20.60 - 21.85 1.3149 times
Fri 06 March 2026 21.13 (-1.58%) 21.08 20.85 - 21.51 0.9342 times
Thu 05 March 2026 21.47 (-0.37%) 21.50 21.21 - 21.89 0.7214 times
Wed 04 March 2026 21.55 (-0.42%) 21.80 21.53 - 21.99 0.5766 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.63 and 22.75

Weekly Target 120.73
Weekly Target 221.41
Weekly Target 321.846666666667
Weekly Target 422.53
Weekly Target 522.97

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 19 March 2026 22.10 (2.41%) 21.90 21.16 - 22.28 0.5258 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.641 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0797 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.2122 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.8122 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2452 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.2139 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.4653 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.9951 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.8095 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.674 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.35 and 23.03

Monthly Target 119.98
Monthly Target 221.04
Monthly Target 321.66
Monthly Target 422.72
Monthly Target 523.34

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 19 March 2026 22.10 (2.93%) 21.19 20.60 - 22.28 0.5065 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.772 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6323 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2103 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0579 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9789 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2349 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8007 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8991 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9075 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7332 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.69 and 23.26

Yearly Target 117.55
Yearly Target 219.82
Yearly Target 322.116666666667
Yearly Target 424.39
Yearly Target 526.69

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 19 March 2026 22.10 (-7.99%) 24.28 19.84 - 24.41 0.2825 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.8375 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.2861 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.0312 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.0256 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8757 times
Thu 31 December 2020 11.85 (-25.28%) 16.00 7.43 - 16.18 0.9376 times
Tue 31 December 2019 15.86 (20.06%) 12.95 12.52 - 17.59 0.796 times
Mon 31 December 2018 13.21 (-9.95%) 14.43 12.09 - 19.48 0.9216 times
Wed 27 December 2017 14.67 (-36.6%) 23.19 12.82 - 24.88 1.0063 times
Fri 30 December 2016 23.14 (0%) 19.22 16.97 - 24.79 0.4965 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.58
20 day DMA 21.35
35 day DMA 21.9
50 day DMA 21.83
100 day DMA 22.59
150 day DMA 22.98
200 day DMA 22.17

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6321.61
12 day EMA21.6521.5721.55
20 day EMA21.6721.6321.62
35 day EMA21.7621.7421.74
50 day EMA22.0122.0122.02

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6221.51
12 day SMA21.5821.5821.56
20 day SMA21.3521.3221.34
35 day SMA21.921.8921.89
50 day SMA21.8321.8721.92
100 day SMA22.5922.622.61
150 day SMA22.9822.9722.97
200 day SMA22.1722.1522.13

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top