NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE

Stock HIX - Share Western Asset High Income Fund II Inc. trades in NYSE under N A Deals in N A

Daily Support: 4.23
Daily Resistance: 4.27
5 Day DMA Moving Average is 4.29
20 Day DMA Moving Average is 4.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-1.39%	4.27	4.25	4.28	4.24	3.86 times
Thu 23 Jan 2025	0.23%	4.30	4.31	4.31	4.28	3.48 times
Wed 22 Jan 2025	0%	4.30	4.30	4.30	4.29	2.82 times
Tue 21 Jan 2025	0.23%	4.29	4.30	4.30	4.28	2.91 times
Fri 17 Jan 2025	0%	4.27	4.29	4.29	4.27	5.86 times
Fri 17 Jan 2025	0.47%	4.27	4.29	4.29	4.27	5.86 times
Thu 16 Jan 2025	0.71%	4.24	4.27	4.27	4.22	4.4 times
Wed 15 Jan 2025	0.71%	4.24	4.24	4.26	4.23	1.86 times
Tue 14 Jan 2025	-0.71%	4.24	4.21	4.24	4.20	3.22 times
Mon 13 Jan 2025	0%	4.23	4.24	4.24	4.20	3.26 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE

Western Asset High Income Fund II Inc. HIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Fund II Inc. HIX is: 424930 M

Current day volume is 1.128 times compared to averaged volume Western Asset High Income Fund II Inc. has

Historical price to volume measure of Western Asset High Income Fund II Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.25	-1.39%	-0.47%	1.128 times
4.31	0.23%	0.23%	1.018 times
4.30	0%	0%	0.824 times
4.30	0.23%	0.23%	0.85 times
4.29	0%	0.47%	1.715 times
4.29	0.47%	0.47%	1.715 times
4.27	0.71%	0.71%	1.286 times
4.24	0.71%	0%	0.545 times
4.21	-0.71%	-0.71%	0.942 times
4.24	0%	0.24%	0.954 times

Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day