Munafa Stock Market Course + Intraday & FNO calls 
NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE
Stock HIX - Share Western Asset High Income Fund II Inc. trades in NYSE under N A Deals in N A
NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE
- All Indicators in one
- Western Asset High Income Fund II Inc. HIX RSI indicator technical analysis
- Western Asset High Income Fund II Inc. HIX CCI indicator technical analysis
- Western Asset High Income Fund II Inc. HIX ADX indicator technical analysis
- Western Asset High Income Fund II Inc. HIX MACD indicator technical analysis
- Western Asset High Income Fund II Inc. HIX BollingerBands indicator technical analysis
- Western Asset High Income Fund II Inc. HIX Stochastics indicator technical analysis
- Western Asset High Income Fund II Inc. HIX MA indicator technical analysis
- Western Asset High Income Fund II Inc. HIX PriceVolume indicator technical analysis
- Daily Support: 4.14
- Daily Resistance: 4.18
- 5 Day DMA Moving Average is 4.18
- 20 Day DMA Moving Average is 4.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.72% | 4.19 | 4.16 | 4.19 | 4.15 | 1.19 times |
| Thu 04 Dec 2025 | 0.48% | 4.18 | 4.19 | 4.19 | 4.17 | 0.95 times |
| Wed 03 Dec 2025 | 0% | 4.17 | 4.17 | 4.21 | 4.17 | 1.28 times |
| Tue 02 Dec 2025 | -0.71% | 4.20 | 4.17 | 4.23 | 4.17 | 1.09 times |
| Mon 01 Dec 2025 | -0.47% | 4.19 | 4.20 | 4.24 | 4.16 | 1.27 times |
| Fri 28 Nov 2025 | 0.96% | 4.20 | 4.22 | 4.23 | 4.17 | 1.5 times |
| Wed 26 Nov 2025 | 0.24% | 4.17 | 4.18 | 4.20 | 4.16 | 1.34 times |
| Tue 25 Nov 2025 | 0.72% | 4.17 | 4.17 | 4.18 | 4.15 | 1.16 times |
| Mon 24 Nov 2025 | 0% | 4.12 | 4.14 | 4.17 | 4.12 | 0.53 times |
| Fri 21 Nov 2025 | 0.73% | 4.12 | 4.14 | 4.14 | 4.11 | 1.28 times |
Volume is calculated using 10 day average volume
NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE
Below are charts of NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE
Western Asset High Income Fund II Inc. HIX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Asset High Income Fund II Inc. HIX is: 471870 M
Current day volume is 0.864 times compared to averaged volume Western Asset High Income Fund II Inc. has
Historical price to volume measure of Western Asset High Income Fund II Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.16 | -0.72% | -0.72% | 0.864 times |
| 4.19 | 0.48% | 0.24% | 0.69 times |
| 4.17 | 0% | 0% | 0.93 times |
| 4.17 | -0.71% | -0.71% | 0.794 times |
| 4.20 | -0.47% | 0.24% | 0.92 times |
| 4.22 | 0.96% | 0.48% | 1.087 times |
| 4.18 | 0.24% | 0.24% | 0.97 times |
| 4.17 | 0.72% | 0% | 0.845 times |
| 4.14 | 0% | 0.49% | 0.386 times |
| 4.14 | 0.73% | 0.49% | 0.929 times |
Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE
These are NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Western Asset High Income Fund II Inc. HIX PriceVolume indicator, Western Asset High Income Fund II Inc. HIX indicators PriceVolume technical analysis, Western Asset High Income Fund II Inc. HIX indicators PriceVolume free charts, Western Asset High Income Fund II Inc. HIX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
