WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 4.24 and 4.28

Intraday Target 14.23
Intraday Target 24.24
Intraday Target 34.2666666666667
Intraday Target 44.28
Intraday Target 54.31

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 December 2024 4.26 (0%) 4.26 4.25 - 4.29 0.8304 times
Thu 19 December 2024 4.26 (0.71%) 4.26 4.23 - 4.31 1.7599 times
Wed 18 December 2024 4.23 (-2.31%) 4.38 4.22 - 4.38 1.2942 times
Tue 17 December 2024 4.33 (-1.59%) 4.41 4.33 - 4.41 1.1026 times
Mon 16 December 2024 4.40 (-0.9%) 4.47 4.39 - 4.47 0.7328 times
Fri 13 December 2024 4.44 (-0.45%) 4.47 4.42 - 4.47 0.8601 times
Thu 12 December 2024 4.46 (-0.45%) 4.48 4.45 - 4.49 0.5438 times
Wed 11 December 2024 4.48 (0.22%) 4.50 4.46 - 4.50 0.8526 times
Tue 10 December 2024 4.47 (-0.89%) 4.51 4.46 - 4.51 0.7911 times
Mon 09 December 2024 4.51 (0.22%) 4.53 4.51 - 4.53 1.2325 times
Thu 05 December 2024 4.50 (0.45%) 4.50 4.48 - 4.50 0.118 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HIX are 4.12 and 4.37

Weekly Target 14.07
Weekly Target 24.16
Weekly Target 34.3166666666667
Weekly Target 44.41
Weekly Target 54.57

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 December 2024 4.26 (-4.05%) 4.47 4.22 - 4.47 2.0442 times
Fri 13 December 2024 4.44 (-1.33%) 4.53 4.42 - 4.53 1.5297 times
Thu 05 December 2024 4.50 (1.81%) 4.47 4.46 - 4.50 0.0986 times
Tue 26 November 2024 4.42 (0%) 4.45 4.42 - 4.46 0.2792 times
Tue 26 November 2024 4.42 (0%) 4.43 4.42 - 4.46 0.5329 times
Fri 22 November 2024 4.42 (0.91%) 4.38 4.38 - 4.47 1.0052 times
Fri 15 November 2024 4.38 (-1.79%) 4.45 4.32 - 4.47 1.2622 times
Fri 08 November 2024 4.46 (1.36%) 4.39 4.38 - 4.46 0.8525 times
Fri 01 November 2024 4.40 (-0.9%) 4.43 4.39 - 4.44 1.1111 times
Fri 25 October 2024 4.44 (-0.67%) 4.47 4.39 - 4.49 1.2843 times
Fri 18 October 2024 4.47 (0%) 4.46 4.45 - 4.49 1.2042 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HIX are 4.09 and 4.4

Monthly Target 14.03
Monthly Target 24.14
Monthly Target 34.3366666666667
Monthly Target 44.45
Monthly Target 54.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 December 2024 4.26 (-3.62%) 4.47 4.22 - 4.53 0.7145 times
Tue 26 November 2024 4.42 (0.23%) 4.42 4.32 - 4.47 0.8249 times
Thu 31 October 2024 4.41 (-2.22%) 4.51 4.39 - 4.54 1.1456 times
Mon 30 September 2024 4.51 (2.5%) 4.40 4.37 - 4.51 0.9314 times
Fri 30 August 2024 4.40 (0.69%) 4.40 4.26 - 4.44 1.2522 times
Wed 31 July 2024 4.37 (0.46%) 4.40 4.33 - 4.54 1.6113 times
Fri 28 June 2024 4.35 (-0.91%) 4.41 4.34 - 4.52 0.5905 times
Fri 31 May 2024 4.39 (1.15%) 4.33 4.33 - 4.48 0.7798 times
Tue 30 April 2024 4.34 (-2.91%) 4.49 4.20 - 4.50 0.7559 times
Thu 28 March 2024 4.47 (0%) 4.47 4.37 - 4.57 1.3938 times
Thu 29 February 2024 4.47 (-2.4%) 4.58 4.36 - 4.64 0.9404 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HIX

DMA (daily moving average) of Western Asset HIX

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.4
20 day DMA 4.42
35 day DMA 4.41
50 day DMA 4.42
100 day DMA 4.42
150 day DMA 4.42
200 day DMA 4.42

EMA (exponential moving average) of Western Asset HIX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.314.34
12 day EMA4.364.384.4
20 day EMA4.394.44.42
35 day EMA4.44.414.42
50 day EMA4.414.424.43

SMA (simple moving average) of Western Asset HIX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.334.37
12 day SMA4.44.424.43
20 day SMA4.424.424.43
35 day SMA4.414.414.42
50 day SMA4.424.434.43
100 day SMA4.424.424.42
150 day SMA4.424.434.43
200 day SMA4.424.424.42

Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top