Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.89 and 3.92
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (0.26%) | 3.92 | 3.89 - 3.92 | 0.7258 times | Thu 27 August 2026 | 3.90 (-0.26%) | 3.92 | 3.89 - 3.92 | 0.4948 times | Wed 26 August 2026 | 3.91 (-0.26%) | 3.92 | 3.89 - 3.92 | 0.5807 times | Tue 25 August 2026 | 3.92 (0.77%) | 3.89 | 3.87 - 3.93 | 1.4416 times | Mon 24 August 2026 | 3.89 (-1.27%) | 3.91 | 3.87 - 3.91 | 1.2721 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.93 | 3.91 - 3.96 | 1.1796 times | Thu 20 August 2026 | 3.93 (-1.5%) | 3.98 | 3.93 - 3.99 | 1.2895 times | Wed 19 August 2026 | 3.99 (0.76%) | 3.97 | 3.95 - 3.99 | 0.7781 times | Tue 18 August 2026 | 3.96 (0%) | 3.95 | 3.93 - 3.97 | 1.2254 times | Mon 17 August 2026 | 3.96 (0.76%) | 3.95 | 3.93 - 3.96 | 1.0125 times | Fri 14 August 2026 | 3.93 (-0.76%) | 3.96 | 3.93 - 3.97 | 0.5753 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.88 and 3.94
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.0417 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.2655 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.6625 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.1237 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.1796 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.0798 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 0.9917 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 0.8849 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.8967 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.8739 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.7225 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.89 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (0.77%) | 3.88 | 3.87 - 3.99 | 0.8993 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 0.9921 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8942 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1374 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9502 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0894 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8139 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8817 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.4448 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8969 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8744 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.54 and 4.12
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (-6.01%) | 4.18 | 3.75 - 4.33 | 0.8378 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.3474 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.6108 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.6002 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 0.8985 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.5361 times | Thu 31 December 2020 | 6.88 (2.08%) | 6.73 | 3.55 - 7.12 | 1.4904 times | Tue 31 December 2019 | 6.74 (17.01%) | 5.74 | 5.74 - 7.12 | 0.8618 times | Mon 31 December 2018 | 5.76 (-17.24%) | 6.96 | 5.42 - 7.09 | 0.9561 times | Wed 27 December 2017 | 6.96 (-1.69%) | 7.08 | 6.50 - 7.46 | 0.861 times | Fri 30 December 2016 | 7.08 (0%) | 6.89 | 6.53 - 7.28 | 0.5105 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.92 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.92 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
