ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIX Historical charts - Western Asset High Income Fund II Inc.

Historical charts for Stock HIX - Share Western Asset High Income Fund II Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.98
  • 12Day Average: 3.96
  • 20Day Average: 3.96
  • 50Day Average: 3.97
  • 100Day Average: 4.07
  • 150Day Average: 4.1

HIX Indicators & signals

Indicator MACD (12,26,9)

3.97, 3.98, -0
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 22.22, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 4.03 3.98 to 4.04 1% 1.12 times
28 Thu May 2026 3.99 3.96 to 4.00 0.5% 1.25 times
27 Wed May 2026 3.97 3.92 to 4.00 0.51% 1.3 times
26 Tue May 2026 3.95 3.92 to 3.96 0.25% 0.89 times
22 Fri May 2026 3.94 3.93 to 3.97 -0.51% 0.71 times
21 Thu May 2026 3.96 3.92 to 3.97 -0.75% 1.08 times
20 Wed May 2026 3.99 3.93 to 3.99 1.27% 0.83 times
19 Tue May 2026 3.94 3.91 to 3.97 -0.25% 1.37 times
18 Mon May 2026 3.95 3.91 to 3.96 0.77% 0.75 times
15 Fri May 2026 3.92 3.92 to 3.96 -0.76% 0.75 times
14 Thu May 2026 3.95 3.95 to 3.99 -0.5% 1.07 times
13 Wed May 2026 3.97 3.91 to 3.97 0.76% 0.86 times

Technical analysis forecast of HIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIX HIX at this time. Stock is rising and might rise more.

It appears as if HIX HIX gave a large move recently.

Stock of HIX (HIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIX stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.98 as target. However if you take a buy trade in HIX, then use 4 as stoploss and 4 as target.

Tomorrow's movement Prediction of HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIX Historical charts - Share Western Asset High Income Fund II Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HIX Historical charts - Share Western Asset High Income Fund II Inc.

 

Back to top