ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIX Historical charts - Western Asset High Income Fund II Inc.

Historical charts for Stock HIX - Share Western Asset High Income Fund II Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.17
  • 12Day Average: 4.17
  • 20Day Average: 4.2
  • 50Day Average: 4.25
  • 100Day Average: 4.28
  • 150Day Average: 4.26

HIX Indicators & signals

Indicator MACD (12,26,9)

4.19, 4.22, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25, 33.33, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4.16 4.14 to 4.18 0% 0.78 times
05 Fri Dec 2025 4.16 4.15 to 4.19 -0.72% 1.03 times
04 Thu Dec 2025 4.19 4.17 to 4.19 0.48% 0.82 times
03 Wed Dec 2025 4.17 4.17 to 4.21 0% 1.11 times
02 Tue Dec 2025 4.17 4.17 to 4.23 -0.71% 0.94 times
01 Mon Dec 2025 4.20 4.16 to 4.24 -0.47% 1.09 times
28 Fri Nov 2025 4.22 4.17 to 4.23 0.96% 1.29 times
26 Wed Nov 2025 4.18 4.16 to 4.20 0.24% 1.15 times
25 Tue Nov 2025 4.17 4.15 to 4.18 0.72% 1 times
24 Mon Nov 2025 4.14 4.12 to 4.17 0% 0.46 times
21 Fri Nov 2025 4.14 4.11 to 4.14 0.73% 1.1 times
20 Thu Nov 2025 4.11 4.10 to 4.18 -2.14% 1.05 times

Technical analysis forecast for HIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIX HIX at this time. Stock is falling and might fall more.

It appears as if HIX HIX gave a large move recently.

Stock of HIX (HIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIX stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.1 as target. However if you take a buy trade in HIX, then use 4.2 as stoploss and 4.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIX Historical charts - Share Western Asset High Income Fund II Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HIX Historical charts - Share Western Asset High Income Fund II Inc.

 

Back to top