NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE
Stock HIX - Share Western Asset High Income Fund II Inc. trades in NYSE under N A Deals in N A
NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE
- All Indicators in one
- Western Asset High Income Fund II Inc. HIX RSI indicator technical analysis
- Western Asset High Income Fund II Inc. HIX CCI indicator technical analysis
- Western Asset High Income Fund II Inc. HIX ADX indicator technical analysis
- Western Asset High Income Fund II Inc. HIX MACD indicator technical analysis
- Western Asset High Income Fund II Inc. HIX BollingerBands indicator technical analysis
- Western Asset High Income Fund II Inc. HIX Stochastics indicator technical analysis
- Western Asset High Income Fund II Inc. HIX MA indicator technical analysis
- Western Asset High Income Fund II Inc. HIX PriceVolume indicator technical analysis
- Daily Support: 4.2
- Daily Resistance: 4.24
- 5 Day DMA Moving Average is 4.25
- 20 Day DMA Moving Average is 4.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 Jan 2025 | -0.47% | 4.24 | 4.23 | 4.25 | 4.21 | 3.08 times |
Wed 08 Jan 2025 | 0% | 4.24 | 4.25 | 4.26 | 4.22 | 3.91 times |
Wed 08 Jan 2025 | 0% | 4.24 | 4.25 | 4.26 | 4.22 | 3.91 times |
Tue 07 Jan 2025 | 0% | 4.28 | 4.25 | 4.28 | 4.22 | 3.09 times |
Mon 06 Jan 2025 | -0.47% | 4.28 | 4.25 | 4.28 | 4.23 | 3.18 times |
Fri 03 Jan 2025 | 0.23% | 4.27 | 4.27 | 4.28 | 4.23 | 3.24 times |
Thu 02 Jan 2025 | 1.19% | 4.25 | 4.26 | 4.26 | 4.22 | 2.77 times |
Tue 31 Dec 2024 | 0.72% | 4.20 | 4.21 | 4.25 | 4.17 | 8.04 times |
Mon 30 Dec 2024 | -1.18% | 4.23 | 4.18 | 4.23 | 4.15 | 15.56 times |
Fri 27 Dec 2024 | -1.17% | 4.29 | 4.23 | 4.29 | 4.22 | 6.08 times |
Volume is calculated using 10 day average volume
NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE
Below are charts of NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE
Western Asset High Income Fund II Inc. HIX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Western Asset High Income Fund II Inc. HIX ADX is: 26, 43, 72 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Historical values of ADX for Western Asset High Income Fund II Inc. HIX are:
ADX | +DY | -DY |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
25 | 42.9 | 71.4 |
ADX charts for Western Asset High Income Fund II Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Western Asset High Income Fund II Inc. HIX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Western Asset High Income Fund II Inc. is 4.28
50 day MA of Western Asset High Income Fund II Inc. is 4.37
100 day MA of Western Asset High Income Fund II Inc. is 4.41
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Western Asset High Income Fund II Inc. HIX is downtrend
Historical Moving averages values of Western Asset High Income Fund II Inc. HIX are:
Price | 20 day | 50 day | 100 day |
4.23 | 4.28 | 4.37 | 4.41 |
4.25 | 4.29 | 4.37 | 4.41 |
4.25 | 4.3 | 4.38 | 4.41 |
4.25 | 4.32 | 4.38 | 4.41 |
4.25 | 4.33 | 4.39 | 4.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Western Asset High Income Fund II Inc. HIX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Asset High Income Fund II Inc. HIX is: 855430 M
Current day volume is 0.428 times compared to averaged volume Western Asset High Income Fund II Inc. has
Historical price to volume measure of Western Asset High Income Fund II Inc. is:
Price | Percent Change | Percent change within day | Volume change |
4.23 | -0.47% | -0.24% | 0.428 times |
4.25 | 0% | 0.24% | 0.543 times |
4.25 | 0% | 0.24% | 0.543 times |
4.25 | 0% | -0.7% | 0.429 times |
4.25 | -0.47% | -0.7% | 0.442 times |
4.27 | 0.23% | 0% | 0.449 times |
4.26 | 1.19% | 0.24% | 0.384 times |
4.21 | 0.72% | 0.24% | 1.117 times |
4.18 | -1.18% | -1.18% | 2.16 times |
4.23 | -1.17% | -1.4% | 0.845 times |
Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Western Asset High Income Fund II Inc. HIX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Western Asset High Income Fund II Inc. HIX is: 4.28 & deviation is 0.07
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Western Asset High Income Fund II Inc. HIX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
4.23 | 4.28 | 0.07 | 4.42 | 4.14 |
4.25 | 4.29 | 0.08 | 4.46 | 4.12 |
4.25 | 4.3 | 0.09 | 4.48 | 4.12 |
4.25 | 4.32 | 0.1 | 4.52 | 4.12 |
4.25 | 4.33 | 0.11 | 4.54 | 4.12 |
Bollinger Bands charts for Western Asset High Income Fund II Inc. HIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Western Asset High Income Fund II Inc. HIX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset High Income Fund II Inc. HIX
14 day Western Asset High Income Fund II Inc. HIX RSI is: 42.78
According to RSI indicator, Buying is dominating the stock of Western Asset High Income Fund II Inc. HIX
Historical values of RSI indicator for Western Asset High Income Fund II Inc. are as follows in descending order:
42.78 42.05 42.05 42.05 42.05 41.28 42.38 40.59 40.13 40.91 41.79 42.85
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Western Asset High Income Fund II Inc. HIX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset High Income Fund II Inc. HIX
12,26,9 day Western Asset High Income Fund II Inc. HIX MACD is: 4.27, 4.3, -0.03
According to MACD indicator, Prices of Western Asset High Income Fund II Inc. HIX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Western Asset High Income Fund II Inc. HIX are:
- 4.27, 4.3, -0.03
- 4.28, 4.31, -0.029999999999999
- 4.28, 4.31, -0.029999999999999
- 4.28, 4.31, -0.029999999999999
- 4.28, 4.32, -0.04
- 4.28, 4.33, -0.05
- 4.28, 4.33, -0.05
- 4.28, 4.34, -0.06
- 4.29, 4.35, -0.06
- 4.31, 4.36, -0.050000000000001
MACD charts of Western Asset High Income Fund II Inc. HIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Western Asset High Income Fund II Inc. HIX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Western Asset High Income Fund II Inc. HIX CCI is: -64
According to CCI indicator, Western Asset High Income Fund II Inc. HIX is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Western Asset High Income Fund II Inc.
Historical CCI values of Western Asset High Income Fund II Inc. HIX are:
-64 -13 -13 12 25 51 -0 -141 -231 -0
CCI charts of Western Asset High Income Fund II Inc. HIX are below. Second charts towards left.
Western Asset High Income Fund II Inc. HIX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Western Asset High Income Fund II Inc. HIX Stochastics is: 52
According to Stochastics indicator, Buying is coming in Western Asset High Income Fund II Inc.
Western Asset High Income Fund II Inc. HIX is neither over-bought, nor over-sold
Historical Stochastics values of Western Asset High Income Fund II Inc. HIX are:
52 52 52 52 52 52 52 52 52 52
Western Asset High Income Fund II Inc. HIX Stochastics charts are below. Third charts to the left, at the bottom
NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE
These are NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance