NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

Stock HIX - Share Western Asset High Income Fund II Inc. trades in NYSE under N A Deals in N A

NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

  • Daily Support: 4.2
  • Daily Resistance: 4.24
  • 5 Day DMA Moving Average is 4.25
  • 20 Day DMA Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -0.47% 4.24 4.23 4.25 4.213.08 times
Wed 08 Jan 2025 0% 4.24 4.25 4.26 4.223.91 times
Wed 08 Jan 2025 0% 4.24 4.25 4.26 4.223.91 times
Tue 07 Jan 2025 0% 4.28 4.25 4.28 4.223.09 times
Mon 06 Jan 2025 -0.47% 4.28 4.25 4.28 4.233.18 times
Fri 03 Jan 2025 0.23% 4.27 4.27 4.28 4.233.24 times
Thu 02 Jan 2025 1.19% 4.25 4.26 4.26 4.222.77 times
Tue 31 Dec 2024 0.72% 4.20 4.21 4.25 4.178.04 times
Mon 30 Dec 2024 -1.18% 4.23 4.18 4.23 4.1515.56 times
Fri 27 Dec 2024 -1.17% 4.29 4.23 4.29 4.226.08 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

Below are charts of NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

Western Asset High Income Fund II Inc. HIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset High Income Fund II Inc. HIX ADX is: 26, 43, 72 ( ADX, +DY, -DY )

 14 day Western Asset High Income Fund II Inc. HIX ADX is: 26, 43, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Western Asset High Income Fund II Inc. HIX are:

 Historical values of ADX for Western Asset High Income Fund II Inc. HIX are:
ADX +DY -DY
2542.971.4
2542.971.4
2542.971.4
2542.971.4
2542.971.4
2542.971.4
2542.971.4
2542.971.4
2542.971.4
2542.971.4

ADX charts for Western Asset High Income Fund II Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset High Income Fund II Inc. HIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset High Income Fund II Inc. is 4.28

50 day MA of Western Asset High Income Fund II Inc. is 4.37

100 day MA of Western Asset High Income Fund II Inc. is 4.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Asset High Income Fund II Inc. HIX is downtrend

Historical Moving averages values of Western Asset High Income Fund II Inc. HIX are:

 Historical Moving averages values of Western Asset High Income Fund II Inc. HIX are:
Price 20 day 50 day 100 day
4.234.284.374.41
4.254.294.374.41
4.254.34.384.41
4.254.324.384.41
4.254.334.394.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset High Income Fund II Inc. HIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Fund II Inc. HIX is: 855430 M

 10 day average volume of Western Asset High Income Fund II Inc. HIX is: 855430 M

Current day volume is 0.428 times compared to averaged volume Western Asset High Income Fund II Inc. has

Historical price to volume measure of Western Asset High Income Fund II Inc. is:

 Historical price to volume measure of Western Asset High Income Fund II Inc. is:
Price Percent Change Percent change within day Volume change
4.23-0.47%-0.24%0.428 times
4.250%0.24%0.543 times
4.250%0.24%0.543 times
4.250%-0.7%0.429 times
4.25-0.47%-0.7%0.442 times
4.270.23%0%0.449 times
4.261.19%0.24%0.384 times
4.210.72%0.24%1.117 times
4.18-1.18%-1.18%2.16 times
4.23-1.17%-1.4%0.845 times

Price to volume Charts of Western Asset High Income Fund II Inc. HIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset High Income Fund II Inc. HIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset High Income Fund II Inc. HIX is: 4.28 & deviation is 0.07

 20 day Moving average for Western Asset High Income Fund II Inc. HIX is: 4.28 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Asset High Income Fund II Inc. HIX are:

 Historical Bollinger Bands for Western Asset High Income Fund II Inc. HIX are:
Price 20 day SMA Deviation Upper Band Lower Band
4.23 4.28 0.07 4.424.14
4.25 4.29 0.08 4.464.12
4.25 4.3 0.09 4.484.12
4.25 4.32 0.1 4.524.12
4.25 4.33 0.11 4.544.12

Bollinger Bands charts for Western Asset High Income Fund II Inc. HIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset High Income Fund II Inc. HIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset High Income Fund II Inc. HIX

14 day Western Asset High Income Fund II Inc. HIX RSI is: 42.78

 14 day Western Asset High Income Fund II Inc. HIX RSI is: 42.78

According to RSI indicator, Buying is dominating the stock of Western Asset High Income Fund II Inc. HIX

Historical values of RSI indicator for Western Asset High Income Fund II Inc. are as follows in descending order:

42.78 42.05 42.05 42.05 42.05 41.28 42.38 40.59 40.13 40.91 41.79 42.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset High Income Fund II Inc. HIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset High Income Fund II Inc. HIX

12,26,9 day Western Asset High Income Fund II Inc. HIX MACD is: 4.27, 4.3, -0.03

According to MACD indicator, Prices of Western Asset High Income Fund II Inc. HIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Asset High Income Fund II Inc. HIX are:

  • 4.27, 4.3, -0.03
  • 4.28, 4.31, -0.029999999999999
  • 4.28, 4.31, -0.029999999999999
  • 4.28, 4.31, -0.029999999999999
  • 4.28, 4.32, -0.04
  • 4.28, 4.33, -0.05
  • 4.28, 4.33, -0.05
  • 4.28, 4.34, -0.06
  • 4.29, 4.35, -0.06
  • 4.31, 4.36, -0.050000000000001

MACD charts of Western Asset High Income Fund II Inc. HIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset High Income Fund II Inc. HIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset High Income Fund II Inc. HIX CCI is: -64

According to CCI indicator, Western Asset High Income Fund II Inc. HIX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Western Asset High Income Fund II Inc.

Historical CCI values of Western Asset High Income Fund II Inc. HIX are:

-64 -13 -13 12 25 51 -0 -141 -231 -0

CCI charts of Western Asset High Income Fund II Inc. HIX are below. Second charts towards left.

Western Asset High Income Fund II Inc. HIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset High Income Fund II Inc. HIX Stochastics is: 52

According to Stochastics indicator, Buying is coming in Western Asset High Income Fund II Inc.

Western Asset High Income Fund II Inc. HIX is neither over-bought, nor over-sold

Historical Stochastics values of Western Asset High Income Fund II Inc. HIX are:

52 52 52 52 52 52 52 52 52 52

Western Asset High Income Fund II Inc. HIX Stochastics charts are below. Third charts to the left, at the bottom

NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

These are NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

Videos related to: NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Western Asset High Income Fund II Inc. HIX All indicator, Western Asset High Income Fund II Inc. HIX indicators All technical analysis, Western Asset High Income Fund II Inc. HIX indicators All free charts, Western Asset High Income Fund II Inc. HIX indicators All historical values NYSE

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top