NYSE Hi-Crush Partners LP HCLP All indicator, Hi-Crush Partners LP HCLP indicators All technical analysis, Hi-Crush Partners LP HCLP indicators All free charts, Hi-Crush Partners LP HCLP indicators All historical values NYSE

Stock HCLP - Share Hi-Crush Partners LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 2.26
Daily Resistance: 2.39
5 Day DMA Moving Average is 2.38
20 Day DMA Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	0.44%	2.29	2.30	2.34	2.21	0.29 times
Thu 30 May 2019	-9.84%	2.54	2.29	2.56	2.27	0.32 times
Wed 29 May 2019	5.83%	2.37	2.54	2.54	2.30	0.26 times
Tue 28 May 2019	0.42%	2.41	2.40	2.56	2.39	0.48 times
Fri 24 May 2019	12.21%	2.16	2.39	2.44	2.16	0.56 times
Thu 23 May 2019	-5.75%	2.28	2.13	2.29	2.09	0.68 times
Tue 21 May 2019	1.35%	2.27	2.26	2.45	2.18	0.74 times
Mon 20 May 2019	-3.88%	2.32	2.23	2.32	2.22	0.33 times
Fri 17 May 2019	-3.33%	2.33	2.32	2.44	2.31	0.45 times
Thu 16 May 2019	3.9%	2.36	2.40	2.47	2.25	0.56 times

Volume is calculated using 10 day average volume

NYSE Hi-Crush Partners LP HCLP All indicator, Hi-Crush Partners LP HCLP indicators All technical analysis, Hi-Crush Partners LP HCLP indicators All free charts, Hi-Crush Partners LP HCLP indicators All historical values NYSE

Below are charts of NYSE Hi-Crush Partners LP HCLP All indicator, Hi-Crush Partners LP HCLP indicators All technical analysis, Hi-Crush Partners LP HCLP indicators All free charts, Hi-Crush Partners LP HCLP indicators All historical values NYSE

Hi-Crush Partners LP HCLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hi-Crush Partners LP HCLP ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hi-Crush Partners LP HCLP are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
0	33.3	33.3
12.5	30.4	39.1
12.5	30.4	39.1
17.6	30.4	43.5
17.6	29.2	41.7
22.2	28	44

ADX charts for Hi-Crush Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hi-Crush Partners LP HCLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hi-Crush Partners LP is 2.63

50 day MA of Hi-Crush Partners LP is 3.59

100 day MA of Hi-Crush Partners LP is 3.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hi-Crush Partners LP HCLP is downtrend

Historical Moving averages values of Hi-Crush Partners LP HCLP are:

Price	20 day	50 day	100 day
2.30	2.63	3.59	3.84
2.29	2.68	3.63	3.85
2.54	2.75	3.67	3.86
2.40	2.81	3.7	3.87
2.39	2.87	3.73	3.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hi-Crush Partners LP HCLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hi-Crush Partners LP HCLP is: 1244520 M

Current day volume is 0.458 times compared to averaged volume Hi-Crush Partners LP has

Historical price to volume measure of Hi-Crush Partners LP is:

Price	Percent Change	Percent change within day	Volume change
2.30	0.44%	0.44%	0.458 times
2.29	-9.84%	-9.84%	0.494 times
2.54	5.83%	7.17%	0.397 times
2.40	0.42%	-0.41%	0.745 times
2.39	12.21%	10.65%	0.877 times
2.13	-5.75%	-6.58%	1.062 times
2.26	1.35%	-0.44%	1.156 times
2.23	-3.88%	-3.88%	0.515 times
2.32	-3.33%	-0.43%	0.703 times
2.40	3.9%	1.69%	0.876 times

Price to volume Charts of Hi-Crush Partners LP HCLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hi-Crush Partners LP HCLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hi-Crush Partners LP HCLP is: 2.63 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hi-Crush Partners LP HCLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.30	2.63	0.45	3.54	1.72
2.29	2.68	0.48	3.64	1.72
2.54	2.75	0.51	3.76	1.74
2.40	2.81	0.54	3.9	1.72
2.39	2.87	0.57	4.02	1.72

Bollinger Bands charts for Hi-Crush Partners LP HCLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hi-Crush Partners LP HCLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hi-Crush Partners LP HCLP

14 day Hi-Crush Partners LP HCLP RSI is: 40.44

According to RSI indicator, Selling is dominating the stock of Hi-Crush Partners LP HCLP

Historical values of RSI indicator for Hi-Crush Partners LP are as follows in descending order:

40.44 42.07 43.21 42.78 44.45 42.14 41.89 43.22 42.47 41.57 41.98 42.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hi-Crush Partners LP HCLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hi-Crush Partners LP HCLP

12,26,9 day Hi-Crush Partners LP HCLP MACD is: 2.45, 2.83, -0.38

According to MACD indicator, Prices of Hi-Crush Partners LP HCLP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hi-Crush Partners LP HCLP are:

2.45, 2.83, -0.38
2.48, 2.87, -0.39
2.51, 2.92, -0.41
2.51, 2.95, -0.44
2.53, 2.99, -0.46
2.55, 3.04, -0.49
2.63, 3.11, -0.48
2.7, 3.18, -0.48
2.78, 3.26, -0.48
2.86, 3.33, -0.47

MACD charts of Hi-Crush Partners LP HCLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hi-Crush Partners LP HCLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hi-Crush Partners LP HCLP CCI is: -72

According to CCI indicator, Hi-Crush Partners LP HCLP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hi-Crush Partners LP

Historical CCI values of Hi-Crush Partners LP HCLP are:

-72 -11 48 42 -40 -149 -63 -90 -22 -11

CCI charts of Hi-Crush Partners LP HCLP are below. Second charts towards left.

Hi-Crush Partners LP HCLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hi-Crush Partners LP HCLP Stochastics is: 33

According to Stochastics indicator, Buying is coming in Hi-Crush Partners LP

Hi-Crush Partners LP HCLP is neither over-bought, nor over-sold

Historical Stochastics values of Hi-Crush Partners LP HCLP are:

33 33 33 33 33 33 33 33 33 33

Hi-Crush Partners LP HCLP Stochastics charts are below. Third charts to the left, at the bottom