PVM Price Volume Measure charts Hi-Crush Partners LP HCLP share NYSE Stock Exchange

Stock HCLP - Share Hi-Crush Partners LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 2.26
Daily Resistance: 2.39
5 Day Moving Average is 2.38
20 Day Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	0.44%	2.29	2.30	2.34	2.21	-67.56%
Thu 30 May 2019	-9.84%	2.54	2.29	2.56	2.27	-64.98%
Wed 29 May 2019	5.83%	2.37	2.54	2.54	2.30	-71.87%
Tue 28 May 2019	0.42%	2.41	2.40	2.56	2.39	-47.18%
Fri 24 May 2019	12.21%	2.16	2.39	2.44	2.16	-37.83%
Thu 23 May 2019	-5.75%	2.28	2.13	2.29	2.09	-24.77%
Tue 21 May 2019	1.35%	2.27	2.26	2.45	2.18	-18.08%
Mon 20 May 2019	-3.88%	2.32	2.23	2.32	2.22	-63.53%
Fri 17 May 2019	-3.33%	2.33	2.32	2.44	2.31	-50.17%
Thu 16 May 2019	3.9%	2.36	2.40	2.47	2.25	-37.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Crush Partners LP HCLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!