Munafa Stock Market Course + Intraday & FNO calls 
HiCrush HCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Crush HCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HCLP
- HCLP Experts view
- Tomorrow's Movement HCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiCrush
Strong intraday Stock price targets for HiCrush are 2.26 and 2.39
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.41 |
Daily price and volume Hi Crush
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (0.44%) | 2.29 | 2.21 - 2.34 | 0.6285 times | Thu 30 May 2019 | 2.29 (-9.84%) | 2.54 | 2.27 - 2.56 | 0.6786 times | Wed 29 May 2019 | 2.54 (5.83%) | 2.37 | 2.30 - 2.54 | 0.545 times | Tue 28 May 2019 | 2.40 (0.42%) | 2.41 | 2.39 - 2.56 | 1.0235 times | Fri 24 May 2019 | 2.39 (12.21%) | 2.16 | 2.16 - 2.44 | 1.2046 times | Thu 23 May 2019 | 2.13 (-5.75%) | 2.28 | 2.09 - 2.29 | 1.4577 times | Tue 21 May 2019 | 2.26 (1.35%) | 2.27 | 2.18 - 2.45 | 1.5874 times | Mon 20 May 2019 | 2.23 (-3.88%) | 2.32 | 2.22 - 2.32 | 0.7068 times | Fri 17 May 2019 | 2.32 (-3.33%) | 2.33 | 2.31 - 2.44 | 0.9655 times | Thu 16 May 2019 | 2.40 (3.9%) | 2.36 | 2.25 - 2.47 | 1.2023 times | Wed 15 May 2019 | 2.31 (-8.33%) | 2.52 | 2.31 - 2.52 | 1.9483 times |
Weekly price and charts HiCrush
Strong weekly Stock price targets for HiCrush HCLP are 2.08 and 2.43
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Hi Crush
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (-3.77%) | 2.41 | 2.21 - 2.56 | 0.6049 times | Fri 24 May 2019 | 2.39 (3.02%) | 2.32 | 2.09 - 2.45 | 1.0427 times | Fri 17 May 2019 | 2.32 (-10.42%) | 2.55 | 2.25 - 2.74 | 1.3088 times | Fri 10 May 2019 | 2.59 (-25.36%) | 3.40 | 2.52 - 3.62 | 2.2345 times | Fri 03 May 2019 | 3.47 (-7.96%) | 3.77 | 3.20 - 3.83 | 1.2486 times | Fri 26 April 2019 | 3.77 (-7.6%) | 4.15 | 3.70 - 4.34 | 0.8735 times | Thu 18 April 2019 | 4.08 (-5.12%) | 4.29 | 4.05 - 4.34 | 0.5322 times | Fri 12 April 2019 | 4.30 (-0.69%) | 4.33 | 4.20 - 4.48 | 0.6304 times | Fri 05 April 2019 | 4.33 (-2.7%) | 4.46 | 4.25 - 4.65 | 0.7747 times | Fri 29 March 2019 | 4.45 (-2.63%) | 4.47 | 4.29 - 4.60 | 0.7496 times | Fri 22 March 2019 | 4.57 (7.78%) | 4.22 | 4.22 - 4.94 | 0.8911 times |
Monthly price and charts HiCrush
Strong monthly Stock price targets for HiCrush HCLP are 1.34 and 3.05
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Hi Crush
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (-35.03%) | 3.63 | 2.09 - 3.80 | 0.7991 times | Tue 30 April 2019 | 3.54 (-20.45%) | 4.46 | 3.50 - 4.65 | 0.4489 times | Fri 29 March 2019 | 4.45 (14.99%) | 3.90 | 3.63 - 4.94 | 0.4996 times | Thu 28 February 2019 | 3.87 (-10.83%) | 4.43 | 3.67 - 4.71 | 0.5264 times | Thu 31 January 2019 | 4.34 (21.23%) | 3.54 | 3.32 - 5.20 | 1.0588 times | Mon 31 December 2018 | 3.58 (-38.91%) | 6.00 | 3.19 - 6.15 | 1.3479 times | Fri 30 November 2018 | 5.86 (-22.18%) | 7.61 | 5.73 - 8.10 | 1.2222 times | Wed 31 October 2018 | 7.53 (-30.28%) | 10.89 | 7.02 - 11.55 | 1.6696 times | Fri 28 September 2018 | 10.80 (-9.24%) | 12.20 | 10.50 - 12.90 | 1.2103 times | Fri 31 August 2018 | 11.90 (-21.97%) | 15.50 | 11.25 - 15.55 | 1.2172 times | Tue 31 July 2018 | 15.25 (29.24%) | 11.80 | 10.83 - 16.65 | 1.7842 times |
Yearly price and charts HiCrush
Strong yearly Stock price targets for HiCrush HCLP are 0.64 and 3.75
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Hi Crush
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 2.30 (-35.75%) | 3.54 | 2.09 - 5.20 | 0.4435 times | Mon 31 December 2018 | 3.58 (-64.38%) | 10.75 | 3.19 - 16.65 | 1.9589 times | Wed 27 December 2017 | 10.05 (-49.24%) | 20.30 | 7.25 - 23.30 | 1.9181 times | Fri 30 December 2016 | 19.80 (234.46%) | 5.87 | 3.55 - 20.95 | 0.6327 times | Thu 31 December 2015 | 5.92 (0%) | 7.19 | 5.20 - 8.40 | 0.0469 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HiCrush
Tomorrow's movement Prediction of Hi Crush HCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Crush HCLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Crush HCLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 May 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiCrush (HCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiCrush stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiCrush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiCrush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiCrush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiCrush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and HiCrush HCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiCrush HCLP stock. Volume based technical analysis of HiCrush HCLP stock is negative.
HiCrush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Crush HCLP
DMA (daily moving average) of Hi Crush HCLP
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.63 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.64 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Hi Crush HCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.37 | 2.41 |
| 12 day EMA | 2.45 | 2.48 | 2.51 |
| 20 day EMA | 2.68 | 2.72 | 2.76 |
| 35 day EMA | 3.06 | 3.1 | 3.15 |
| 50 day EMA | 3.52 | 3.57 | 3.62 |
SMA (simple moving average) of Hi Crush HCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.35 | 2.34 |
| 12 day SMA | 2.34 | 2.36 | 2.38 |
| 20 day SMA | 2.63 | 2.68 | 2.75 |
| 35 day SMA | 3.23 | 3.29 | 3.35 |
| 50 day SMA | 3.59 | 3.63 | 3.67 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.64 | 4.69 | 4.74 |
| 200 day SMA | 6.52 | 6.58 | 6.65 |
Videos related to: HiCrush HCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
