NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 1029.69
Daily Resistance: 1048.42
5 Day DMA Moving Average is 1029.81
20 Day DMA Moving Average is 1053.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.12%	1052.00	1042.98	1053.86	1035.13	0.78 times
Mon 06 Jul 2026	3.35%	1024.10	1054.80	1055.18	1020.55	0.35 times
Thu 02 Jul 2026	0.09%	1023.86	1020.57	1039.28	1009.73	0.38 times
Wed 01 Jul 2026	0.85%	1008.11	1019.63	1033.53	1003.00	0.38 times
Tue 30 Jun 2026	-0.9%	1025.03	1011.06	1026.32	1006.11	0.49 times
Mon 29 Jun 2026	0.19%	1029.19	1020.21	1035.93	1016.17	1.09 times
Fri 26 Jun 2026	-4.4%	1061.00	1018.25	1064.00	1013.38	0.77 times
Thu 25 Jun 2026	-1.09%	1095.62	1065.09	1105.25	1062.10	1.13 times
Wed 24 Jun 2026	-1.61%	1094.39	1076.78	1097.53	1068.51	0.49 times
Tue 23 Jun 2026	-1.02%	1077.34	1094.44	1103.55	1069.00	1.2 times

Volume is calculated using 10 day average volume

NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Below are charts of NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 1561280 M

Current day volume is 0.867 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
1042.98	-1.12%	-0.86%	0.867 times
1054.80	3.35%	3%	0.392 times
1020.57	0.09%	-0.32%	0.422 times
1019.63	0.85%	1.14%	0.419 times
1011.06	-0.9%	-1.36%	0.544 times
1020.21	0.19%	-0.87%	1.209 times
1018.25	-4.4%	-4.03%	0.849 times
1065.09	-1.09%	-2.79%	1.249 times
1076.78	-1.61%	-1.61%	0.544 times
1094.44	-1.02%	1.59%	1.324 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day