NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 993.73
Daily Resistance: 1008.59
5 Day DMA Moving Average is 968.52
20 Day DMA Moving Average is 942.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.89%	990.50	996.96	1005.36	990.50	0.44 times
Thu 21 May 2026	0.62%	982.21	988.17	999.50	970.30	1.19 times
Wed 20 May 2026	5.71%	933.01	982.10	982.73	932.22	0.79 times
Tue 19 May 2026	-1.83%	946.00	929.03	946.00	923.81	0.35 times
Mon 18 May 2026	-0.22%	947.74	946.36	961.69	938.55	0.73 times
Fri 15 May 2026	-2.11%	953.65	948.47	959.50	941.61	0.9 times
Thu 14 May 2026	1.42%	966.90	968.96	975.66	960.50	0.92 times
Wed 13 May 2026	1.01%	941.84	955.42	959.55	933.08	1.14 times
Tue 12 May 2026	0.11%	942.16	945.90	948.50	920.79	1.08 times
Mon 11 May 2026	0.89%	932.65	944.86	949.78	926.63	1.17 times

Volume is calculated using 10 day average volume

NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Below are charts of NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2144495.2 M

Current day volume is 0.428 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
996.96	0.89%	0.65%	0.428 times
988.17	0.62%	0.61%	1.143 times
982.10	5.71%	5.26%	0.758 times
929.03	-1.83%	-1.79%	0.333 times
946.36	-0.22%	-0.15%	0.703 times
948.47	-2.11%	-0.54%	0.869 times
968.96	1.42%	0.21%	0.885 times
955.42	1.01%	1.44%	1.098 times
945.90	0.11%	0.4%	1.043 times
944.86	0.89%	1.31%	1.124 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day