NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 844.65
Daily Resistance: 865.83
5 Day DMA Moving Average is 830.99
20 Day DMA Moving Average is 805.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.96%	838.75	854.27	856.20	835.02	0.64 times
Thu 04 Dec 2025	0.15%	835.53	837.83	843.99	834.50	0.79 times
Wed 03 Dec 2025	2.59%	812.95	836.57	837.91	812.95	1.11 times
Tue 02 Dec 2025	0.56%	809.75	815.44	819.70	808.30	0.41 times
Mon 01 Dec 2025	-1.84%	818.59	810.86	824.73	809.61	1.01 times
Fri 28 Nov 2025	1.23%	820.00	826.04	830.57	818.95	0.41 times
Wed 26 Nov 2025	1.71%	805.84	816.01	819.58	805.00	0.88 times
Tue 25 Nov 2025	1.44%	797.00	802.32	805.26	777.99	1.06 times
Mon 24 Nov 2025	2.18%	778.22	790.90	793.99	775.36	0.4 times
Fri 21 Nov 2025	0.04%	776.83	774.03	780.37	754.00	1.08 times

Volume is calculated using 10 day average volume

NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Below are charts of NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 2852120 M

Current day volume is 0.472 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
854.27	1.96%	1.85%	0.472 times
837.83	0.15%	0.28%	0.586 times
836.57	2.59%	2.91%	0.823 times
815.44	0.56%	0.7%	0.301 times
810.86	-1.84%	-0.94%	0.748 times
826.04	1.23%	0.74%	0.304 times
816.01	1.71%	1.26%	0.653 times
802.32	1.44%	0.67%	0.79 times
790.90	2.18%	1.63%	0.3 times
774.03	0.04%	-0.36%	0.8 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day