NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 1031.62
Daily Resistance: 1048.19
5 Day DMA Moving Average is 1021.92
20 Day DMA Moving Average is 1033.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.07%	1031.09	1038.61	1041.20	1024.63	0.64 times
Thu 03 Sep 2026	3.32%	1013.50	1037.93	1039.83	1012.50	0.76 times
Wed 02 Sep 2026	0.2%	1003.50	1004.61	1021.84	998.00	0.37 times
Tue 01 Sep 2026	-2.28%	1004.72	1002.56	1031.12	996.97	0.83 times
Mon 31 Aug 2026	-0.78%	1032.60	1025.90	1032.60	1022.62	0.61 times
Fri 28 Aug 2026	-0.66%	1046.49	1033.99	1048.84	1031.58	0.47 times
Thu 27 Aug 2026	0.04%	1041.68	1040.87	1052.55	1035.00	0.77 times
Wed 26 Aug 2026	-1.74%	1061.00	1040.46	1062.56	1036.78	0.67 times
Tue 25 Aug 2026	2.18%	1050.00	1058.88	1063.52	1039.29	1.13 times
Mon 24 Aug 2026	-0.29%	1039.00	1036.28	1047.37	1030.18	0.9 times

Volume is calculated using 10 day average volume

NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Below are charts of NYSE Goldman Sachs Group, Inc. (The) GS PriceVolume indicator, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume technical analysis, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume free charts, Goldman Sachs Group, Inc. (The) GS indicators PriceVolume historical values NYSE

Goldman Sachs Group, Inc. (The) GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Group, Inc. (The) GS is: 1559047.3 M

Current day volume is 0.917 times compared to averaged volume Goldman Sachs Group, Inc. (The) has

Historical price to volume measure of Goldman Sachs Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
1038.61	0.07%	0.73%	0.917 times
1037.93	3.32%	2.41%	1.075 times
1004.61	0.2%	0.11%	0.522 times
1002.56	-2.28%	-0.21%	1.184 times
1025.90	-0.78%	-0.65%	0.873 times
1033.99	-0.66%	-1.19%	0.675 times
1040.87	0.04%	-0.08%	1.099 times
1040.46	-1.74%	-1.94%	0.956 times
1058.88	2.18%	0.85%	1.603 times
1036.28	-0.29%	-0.26%	1.275 times

Price to volume Charts of Goldman Sachs Group, Inc. (The) GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day