Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 906.64 and 924.14
| Intraday Target 1 | 903.43 |
| Intraday Target 2 | 909.85 |
| Intraday Target 3 | 920.92666666667 |
| Intraday Target 4 | 927.35 |
| Intraday Target 5 | 938.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (-2.05%) | 930.94 | 914.50 - 932.00 | 0.7774 times | Fri 25 September 2026 | 935.45 (1.35%) | 927.50 | 915.30 - 935.83 | 0.8329 times | Thu 24 September 2026 | 923.00 (-1.43%) | 937.59 | 914.68 - 937.59 | 0.5932 times | Wed 23 September 2026 | 936.36 (-1.38%) | 940.73 | 933.68 - 954.98 | 0.9098 times | Tue 22 September 2026 | 949.49 (-1.03%) | 967.39 | 936.78 - 967.76 | 0.8744 times | Mon 21 September 2026 | 959.39 (1.85%) | 956.49 | 942.62 - 962.22 | 0.7937 times | Fri 18 September 2026 | 942.00 (-1%) | 948.96 | 939.55 - 952.99 | 1.6966 times | Thu 17 September 2026 | 951.47 (1.44%) | 940.10 | 922.00 - 957.97 | 1.4 times | Wed 16 September 2026 | 937.98 (-3.9%) | 981.46 | 932.37 - 984.66 | 1.5107 times | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.6113 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.53 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 906.64 and 924.14
| Weekly Target 1 | 903.43 |
| Weekly Target 2 | 909.85 |
| Weekly Target 3 | 920.92666666667 |
| Weekly Target 4 | 927.35 |
| Weekly Target 5 | 938.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (-2.05%) | 930.94 | 914.50 - 932.00 | 0.2376 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.2238 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.7569 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.779 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.9275 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.1379 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.0446 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.0074 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.778 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.1073 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.497 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 850.72 and 980.06
| Monthly Target 1 | 828.87 |
| Monthly Target 2 | 872.57 |
| Monthly Target 3 | 958.20666666667 |
| Monthly Target 4 | 1001.91 |
| Monthly Target 5 | 1087.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (-10.69%) | 1004.72 | 914.50 - 1043.84 | 1.0394 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9075 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7328 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9038 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9043 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.941 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2073 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3132 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0536 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9973 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8882 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 848.39 and 1225.63
| Yearly Target 1 | 574.27 |
| Yearly Target 2 | 745.27 |
| Yearly Target 3 | 951.50666666667 |
| Yearly Target 4 | 1122.51 |
| Yearly Target 5 | 1328.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 916.28 (4.27%) | 884.00 | 780.50 - 1157.74 | 0.4911 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8342 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.835 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9033 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0107 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0646 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.3945 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9619 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2544 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2502 times | Fri 30 December 2016 | 239.45 (0%) | 159.64 | 155.37 - 245.57 | 0.5629 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 43 points
Upper Bollinger band is at 1068 and lower is at 897, while middle bands are at 940 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.65 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 932.12 |
| 12 day DMA | 953.76 |
| 20 day DMA | 981.99 |
| 35 day DMA | 1005.51 |
| 50 day DMA | 1017.71 |
| 100 day DMA | 1023.18 |
| 150 day DMA | 972.94 |
| 200 day DMA | 959.79 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.54 | 939.17 | 941.03 |
| 12 day EMA | 953.01 | 959.69 | 964.09 |
| 20 day EMA | 971.96 | 977.82 | 982.28 |
| 35 day EMA | 995.17 | 999.81 | 1003.6 |
| 50 day EMA | 1015.87 | 1019.93 | 1023.38 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.12 | 940.74 | 942.05 |
| 12 day SMA | 953.76 | 962.38 | 970.16 |
| 20 day SMA | 981.99 | 987.87 | 993.14 |
| 35 day SMA | 1005.51 | 1009.03 | 1011.8 |
| 50 day SMA | 1017.71 | 1020.7 | 1023.91 |
| 100 day SMA | 1023.18 | 1023.2 | 1022.87 |
| 150 day SMA | 972.94 | 972.98 | 972.85 |
| 200 day SMA | 959.79 | 959.48 | 958.99 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
