ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 798.53 and 829.13

Intraday Target 1775.23
Intraday Target 2791.23
Intraday Target 3805.83333333333
Intraday Target 4821.83
Intraday Target 5836.43

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 807.22 (1.57%) 793.00 789.84 - 820.44 0.4161 times
Mon 16 March 2026 794.77 (1.61%) 792.00 790.00 - 805.46 0.9669 times
Fri 13 March 2026 782.21 (-0.67%) 789.36 780.50 - 798.00 1.1919 times
Thu 12 March 2026 787.52 (-4.34%) 805.32 784.10 - 807.21 1.6402 times
Wed 11 March 2026 823.28 (-1.26%) 830.30 810.54 - 835.15 0.5655 times
Tue 10 March 2026 833.81 (0.23%) 834.68 826.35 - 846.09 0.8691 times
Mon 09 March 2026 831.93 (1.28%) 802.97 795.00 - 836.68 0.7983 times
Fri 06 March 2026 821.42 (-1.68%) 816.00 801.33 - 827.16 1.1478 times
Thu 05 March 2026 835.46 (-3.67%) 862.01 822.20 - 866.52 1.4378 times
Wed 04 March 2026 867.25 (0.54%) 869.84 860.00 - 878.80 0.9665 times
Tue 03 March 2026 862.58 (0.1%) 836.00 824.64 - 868.34 1.756 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 798.53 and 829.13

Weekly Target 1775.23
Weekly Target 2791.23
Weekly Target 3805.83333333333
Weekly Target 4821.83
Weekly Target 5836.43

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 807.22 (3.2%) 792.00 789.84 - 820.44 0.3193 times
Fri 13 March 2026 782.21 (-4.77%) 802.97 780.50 - 846.09 1.1693 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.5333 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.3778 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.842 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2811 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.3697 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.3499 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.8105 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 0.9472 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 0.8152 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 744.71 and 843.01

Monthly Target 1723.87
Monthly Target 2765.55
Monthly Target 3822.17333333333
Monthly Target 4863.85
Monthly Target 5920.47

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 807.22 (-6.09%) 840.00 780.50 - 878.80 0.7414 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2809 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.9723 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9618 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8197 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0104 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9795 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.9065 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.2621 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0654 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2722 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 691.76 and 895.96

Yearly Target 1653.27
Yearly Target 2730.25
Yearly Target 3857.47333333333
Yearly Target 4934.45
Yearly Target 51061.67

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 807.22 (-8.14%) 884.00 780.50 - 984.70 0.1806 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8701 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8691 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9444 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0709 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.1066 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4224 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9812 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2795 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2753 times
Fri 30 December 2016 239.45 (0%) 165.00 138.20 - 245.57 1.4538 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 49 points

Upper Bollinger band is at 957 and lower is at 763, while middle bands are at 811 and 908

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.49 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 799
12 day DMA 825.76
20 day DMA 859.31
35 day DMA 888.06
50 day DMA 904.83
100 day DMA 869.73
150 day DMA 834.53
200 day DMA 794.84

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA804.15802.62806.54
12 day EMA826.02829.44835.74
20 day EMA847.01851.2857.14
35 day EMA872.09875.91880.69
50 day EMA894.32897.87902.08

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA799804.32811.75
12 day SMA825.76830.13841.3
20 day SMA859.31864.75870.27
35 day SMA888.06891.56895.46
50 day SMA904.83907.66910.05
100 day SMA869.73869.1868.75
150 day SMA834.53833.95833.45
200 day SMA794.84793.8792.82

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top