Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 844.65 and 865.83
| Intraday Target 1 | 827.32 |
| Intraday Target 2 | 840.79 |
| Intraday Target 3 | 848.49666666667 |
| Intraday Target 4 | 861.97 |
| Intraday Target 5 | 869.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.817 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 1.0139 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.4246 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.5214 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.2942 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.5269 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.1302 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.367 times | Mon 24 November 2025 | 790.90 (2.18%) | 778.22 | 775.36 - 793.99 | 0.5198 times | Fri 21 November 2025 | 774.03 (0.04%) | 776.83 | 754.00 - 780.37 | 1.3849 times | Thu 20 November 2025 | 773.70 (-1.56%) | 795.25 | 772.19 - 816.00 | 1.5769 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 831.29 and 879.19
| Weekly Target 1 | 791.69 |
| Weekly Target 2 | 822.98 |
| Weekly Target 3 | 839.59 |
| Weekly Target 4 | 870.88 |
| Weekly Target 5 | 887.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1207 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7832 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.331 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1715 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.894 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1781 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.1124 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8392 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.2444 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3255 times | Fri 03 October 2025 | 791.00 (-1.43%) | 807.80 | 772.44 - 809.62 | 0.9248 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 831.29 and 879.19
| Monthly Target 1 | 791.69 |
| Monthly Target 2 | 822.98 |
| Monthly Target 3 | 839.59 |
| Monthly Target 4 | 870.88 |
| Monthly Target 5 | 887.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 0.2014 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7513 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9261 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8977 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8308 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1567 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9765 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.166 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.663 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4305 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1467 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 646.83 and 1063.65
| Yearly Target 1 | 299.8 |
| Yearly Target 2 | 577.03 |
| Yearly Target 3 | 716.61666666667 |
| Yearly Target 4 | 993.85 |
| Yearly Target 5 | 1133.44 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.27 (49.19%) | 579.31 | 439.38 - 856.20 | 0.7325 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.7714 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.8382 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 0.9504 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 0.9821 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.2624 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.8709 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.1356 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.1318 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.3246 times | Thu 31 December 2015 | 180.23 (0%) | 174.40 | 169.87 - 199.90 | 0.257 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 24 points
Upper Bollinger band is at 853 and lower is at 758, while middle bands are at 782 and 829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.12 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 830.99 |
| 12 day DMA | 810.33 |
| 20 day DMA | 805.26 |
| 35 day DMA | 793.23 |
| 50 day DMA | 791.72 |
| 100 day DMA | 765.68 |
| 150 day DMA | 718.68 |
| 200 day DMA | 676.5 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.17 | 825.62 | 819.52 |
| 12 day EMA | 818.86 | 812.43 | 807.81 |
| 20 day EMA | 809.93 | 805.26 | 801.83 |
| 35 day EMA | 802 | 798.92 | 796.63 |
| 50 day EMA | 796.37 | 794.01 | 792.22 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.99 | 825.35 | 820.98 |
| 12 day SMA | 810.33 | 803.83 | 798.64 |
| 20 day SMA | 805.26 | 801.93 | 799.69 |
| 35 day SMA | 793.23 | 790.48 | 788.48 |
| 50 day SMA | 791.72 | 790.75 | 790.09 |
| 100 day SMA | 765.68 | 764.19 | 762.9 |
| 150 day SMA | 718.68 | 716.62 | 714.67 |
| 200 day SMA | 676.5 | 675.53 | 674.58 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
