Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 902.17 and 910.18
| Intraday Target 1 | 900.55 |
| Intraday Target 2 | 903.79 |
| Intraday Target 3 | 908.55666666667 |
| Intraday Target 4 | 911.8 |
| Intraday Target 5 | 916.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.6643 times | Wed 24 December 2025 | 910.78 (1.01%) | 901.16 | 898.70 - 911.88 | 0.5151 times | Tue 23 December 2025 | 901.71 (0.33%) | 900.35 | 893.70 - 905.92 | 0.8078 times | Mon 22 December 2025 | 898.75 (0.65%) | 895.01 | 894.00 - 905.48 | 0.4231 times | Fri 19 December 2025 | 892.93 (1.9%) | 879.69 | 878.95 - 899.75 | 1.0514 times | Thu 18 December 2025 | 876.30 (0.46%) | 880.50 | 874.70 - 892.78 | 1.3791 times | Wed 17 December 2025 | 872.33 (-0.78%) | 886.33 | 868.44 - 895.97 | 0.5851 times | Tue 16 December 2025 | 879.15 (-1.17%) | 890.23 | 874.32 - 896.24 | 1.4427 times | Mon 15 December 2025 | 889.59 (0.18%) | 892.00 | 889.59 - 904.47 | 1.3193 times | Fri 12 December 2025 | 887.96 (-2.53%) | 913.75 | 886.99 - 914.99 | 1.8122 times | Thu 11 December 2025 | 911.03 (2.45%) | 889.98 | 888.00 - 919.10 | 1.7907 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 900.37 and 919.99
| Weekly Target 1 | 885.07 |
| Weekly Target 2 | 896.05 |
| Weekly Target 3 | 904.68666666667 |
| Weekly Target 4 | 915.67 |
| Weekly Target 5 | 924.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4899 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1744 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6672 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1339 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7924 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3467 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1853 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9045 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1802 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.1255 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8491 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 857.67 and 968.47
| Monthly Target 1 | 767.35 |
| Monthly Target 2 | 837.19 |
| Monthly Target 3 | 878.14666666667 |
| Monthly Target 4 | 947.99 |
| Monthly Target 5 | 988.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.04 (9.81%) | 818.59 | 808.30 - 919.10 | 0.749 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7093 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.8744 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8475 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7844 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0921 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9219 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1009 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.57 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.3505 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0826 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 673.21 and 1152.93
| Yearly Target 1 | 275.45 |
| Yearly Target 2 | 591.25 |
| Yearly Target 3 | 755.17333333333 |
| Yearly Target 4 | 1070.97 |
| Yearly Target 5 | 1234.89 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 907.04 (58.4%) | 579.31 | 439.38 - 919.10 | 0.7644 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.7687 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.8353 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 0.9472 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 0.9787 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.2581 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.8679 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.1317 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.1279 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.3201 times | Thu 31 December 2015 | 180.23 (0%) | 180.23 | 172.90 - 199.90 | 0.1872 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 888.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 31 points
Upper Bollinger band is at 934 and lower is at 811, while middle bands are at 842 and 903
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.91 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 902.24 |
| 12 day DMA | 893.07 |
| 20 day DMA | 872.05 |
| 35 day DMA | 838.65 |
| 50 day DMA | 819.62 |
| 100 day DMA | 790.08 |
| 150 day DMA | 748.07 |
| 200 day DMA | 695.78 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.59 | 898.87 | 892.92 |
| 12 day EMA | 888.18 | 884.75 | 880.02 |
| 20 day EMA | 872.59 | 868.96 | 864.56 |
| 35 day EMA | 849.74 | 846.37 | 842.58 |
| 50 day EMA | 824.84 | 821.49 | 817.85 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.24 | 896.09 | 888.4 |
| 12 day SMA | 893.07 | 890.53 | 886.86 |
| 20 day SMA | 872.05 | 867.5 | 862.08 |
| 35 day SMA | 838.65 | 835.4 | 831.97 |
| 50 day SMA | 819.62 | 816.84 | 814.04 |
| 100 day SMA | 790.08 | 788.24 | 786.44 |
| 150 day SMA | 748.07 | 746.15 | 744.18 |
| 200 day SMA | 695.78 | 694.04 | 692.32 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
