Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 930.71 and 949.04
| Intraday Target 1 | 916.05 |
| Intraday Target 2 | 927.04 |
| Intraday Target 3 | 934.38333333333 |
| Intraday Target 4 | 945.37 |
| Intraday Target 5 | 952.71 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 938.02 (1.2%) | 924.32 | 923.40 - 941.73 | 0.34 times | Fri 24 April 2026 | 926.94 (-0.47%) | 930.26 | 919.22 - 933.00 | 0.4306 times | Thu 23 April 2026 | 931.30 (-0.34%) | 935.00 | 920.69 - 944.39 | 1.0189 times | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.4403 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 1.0868 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.6688 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 1.7269 times | Thu 16 April 2026 | 900.00 (0.06%) | 897.99 | 895.85 - 907.96 | 1.0726 times | Wed 15 April 2026 | 899.49 (-1.11%) | 915.00 | 897.10 - 927.79 | 1.4774 times | Tue 14 April 2026 | 909.63 (2.11%) | 894.42 | 890.10 - 914.19 | 1.7377 times | Mon 13 April 2026 | 890.79 (-1.89%) | 875.55 | 865.34 - 896.94 | 2.6079 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 930.71 and 949.04
| Weekly Target 1 | 916.05 |
| Weekly Target 2 | 927.04 |
| Weekly Target 3 | 934.38333333333 |
| Weekly Target 4 | 945.37 |
| Weekly Target 5 | 952.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 938.02 (1.2%) | 924.32 | 923.40 - 941.73 | 0.0664 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7122 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.6845 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6585 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6663 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.9038 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7294 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.3121 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.7207 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.5462 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9449 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 884.51 and 1005.52
| Monthly Target 1 | 786 |
| Monthly Target 2 | 862.01 |
| Monthly Target 3 | 907.01 |
| Monthly Target 4 | 983.02 |
| Monthly Target 5 | 1028.02 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 938.02 (10.88%) | 845.03 | 831.00 - 952.01 | 0.7312 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1095 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2756 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9683 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9579 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8163 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0063 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9754 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9027 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2569 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.061 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 859.26 and 1063.46
| Yearly Target 1 | 696.87 |
| Yearly Target 2 | 817.45 |
| Yearly Target 3 | 901.07333333333 |
| Yearly Target 4 | 1021.65 |
| Yearly Target 5 | 1105.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 938.02 (6.74%) | 884.00 | 780.50 - 984.70 | 0.2457 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8643 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8634 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9381 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0638 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0992 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.413 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9747 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.271 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2668 times | Fri 30 December 2016 | 239.45 (0%) | 149.20 | 138.20 - 245.57 | 1.179 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 917.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 898 and price is deviating by 35 points
Upper Bollinger band is at 968 and lower is at 828, while middle bands are at 863 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.89 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 931.47 |
| 12 day DMA | 919.38 |
| 20 day DMA | 897.54 |
| 35 day DMA | 862.58 |
| 50 day DMA | 872.41 |
| 100 day DMA | 892.8 |
| 150 day DMA | 858.21 |
| 200 day DMA | 826.56 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.96 | 927.43 | 927.67 |
| 12 day EMA | 917.34 | 913.58 | 911.15 |
| 20 day EMA | 903.14 | 899.47 | 896.58 |
| 35 day EMA | 894.45 | 891.89 | 889.83 |
| 50 day EMA | 883.34 | 881.11 | 879.24 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.47 | 932.14 | 931.94 |
| 12 day SMA | 919.38 | 916.55 | 914.78 |
| 20 day SMA | 897.54 | 890.79 | 885.54 |
| 35 day SMA | 862.58 | 859.65 | 857.95 |
| 50 day SMA | 872.41 | 871.74 | 872.1 |
| 100 day SMA | 892.8 | 891.53 | 890.52 |
| 150 day SMA | 858.21 | 857.19 | 856.26 |
| 200 day SMA | 826.56 | 825.43 | 824.41 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
