Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 863.01 and 876.45
| Intraday Target 1 | 852.97 |
| Intraday Target 2 | 859.6 |
| Intraday Target 3 | 866.40666666667 |
| Intraday Target 4 | 873.04 |
| Intraday Target 5 | 879.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 866.24 (0.33%) | 863.45 | 859.77 - 873.21 | 0.465 times | Thu 02 April 2026 | 863.40 (0.37%) | 842.07 | 831.00 - 867.30 | 0.6819 times | Wed 01 April 2026 | 860.24 (1.68%) | 845.03 | 845.03 - 870.20 | 0.7541 times | Tue 31 March 2026 | 845.99 (4.7%) | 823.90 | 810.00 - 848.50 | 1.9648 times | Mon 30 March 2026 | 808.03 (0.64%) | 802.89 | 801.48 - 818.63 | 0.6455 times | Fri 27 March 2026 | 802.89 (-2.33%) | 824.70 | 797.78 - 827.97 | 0.7949 times | Thu 26 March 2026 | 822.05 (-2.35%) | 834.97 | 816.11 - 844.80 | 0.6974 times | Wed 25 March 2026 | 841.84 (0.73%) | 845.01 | 833.90 - 854.75 | 1.1898 times | Tue 24 March 2026 | 835.72 (0.54%) | 824.93 | 818.00 - 844.50 | 1.2072 times | Mon 23 March 2026 | 831.27 (2.14%) | 833.00 | 829.00 - 849.53 | 1.5992 times | Fri 20 March 2026 | 813.84 (0.5%) | 812.00 | 804.00 - 827.23 | 1.5486 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 863.01 and 876.45
| Weekly Target 1 | 852.97 |
| Weekly Target 2 | 859.6 |
| Weekly Target 3 | 866.40666666667 |
| Weekly Target 4 | 873.04 |
| Weekly Target 5 | 879.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 866.24 (0.33%) | 863.45 | 859.77 - 873.21 | 0.0785 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6832 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.9267 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7479 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.3455 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.7644 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.5854 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9689 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.3235 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.5761 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.5533 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 848.62 and 890.83
| Monthly Target 1 | 814.61 |
| Monthly Target 2 | 840.42 |
| Monthly Target 3 | 856.81666666667 |
| Monthly Target 4 | 882.63 |
| Monthly Target 5 | 899.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 866.24 (2.39%) | 845.03 | 831.00 - 873.21 | 0.073 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1883 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3662 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.037 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0259 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8743 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0777 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0447 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9668 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3461 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.1363 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 721.27 and 925.47
| Yearly Target 1 | 672.95 |
| Yearly Target 2 | 769.59 |
| Yearly Target 3 | 877.14666666667 |
| Yearly Target 4 | 973.79 |
| Yearly Target 5 | 1081.35 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 866.24 (-1.43%) | 884.00 | 780.50 - 984.70 | 0.2066 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8677 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8668 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9419 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.068 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.1036 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4186 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9786 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2761 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2719 times | Fri 30 December 2016 | 239.45 (0%) | 160.41 | 138.20 - 245.57 | 1.3305 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 840.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 24 points
Upper Bollinger band is at 872 and lower is at 778, while middle bands are at 801 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.56 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 848.78 |
| 12 day DMA | 833.44 |
| 20 day DMA | 824.17 |
| 35 day DMA | 854.68 |
| 50 day DMA | 877.27 |
| 100 day DMA | 875.48 |
| 150 day DMA | 842.51 |
| 200 day DMA | 808.33 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.63 | 845.83 | 837.05 |
| 12 day EMA | 840.08 | 835.33 | 830.23 |
| 20 day EMA | 841.36 | 838.74 | 836.15 |
| 35 day EMA | 857.61 | 857.1 | 856.73 |
| 50 day EMA | 881.23 | 881.84 | 882.59 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.78 | 836.11 | 827.84 |
| 12 day SMA | 833.44 | 828.52 | 822.8 |
| 20 day SMA | 824.17 | 822.63 | 822.83 |
| 35 day SMA | 854.68 | 855.77 | 858.09 |
| 50 day SMA | 877.27 | 879.04 | 880.84 |
| 100 day SMA | 875.48 | 874.68 | 873.92 |
| 150 day SMA | 842.51 | 841.73 | 840.9 |
| 200 day SMA | 808.33 | 807.12 | 805.88 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
