ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1019.27 and 1029.25

Intraday Target 11017.06
Intraday Target 21021.48
Intraday Target 31027.04
Intraday Target 41031.46
Intraday Target 51037.02

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 31 August 2026 1025.90 (-0.78%) 1032.60 1022.62 - 1032.60 0.816 times
Fri 28 August 2026 1033.99 (-0.66%) 1046.49 1031.58 - 1048.84 0.6314 times
Thu 27 August 2026 1040.87 (0.04%) 1041.68 1035.00 - 1052.55 1.0271 times
Wed 26 August 2026 1040.46 (-1.74%) 1061.00 1036.78 - 1062.56 0.8933 times
Tue 25 August 2026 1058.88 (2.18%) 1050.00 1039.29 - 1063.52 1.498 times
Mon 24 August 2026 1036.28 (-0.29%) 1039.00 1030.18 - 1047.37 1.1917 times
Fri 21 August 2026 1039.28 (3.73%) 1015.99 1008.85 - 1043.66 1.6464 times
Thu 20 August 2026 1001.95 (-1.96%) 1016.99 1001.68 - 1026.42 1.0529 times
Wed 19 August 2026 1021.93 (-1.73%) 1040.50 1014.50 - 1051.50 0.6853 times
Tue 18 August 2026 1039.93 (-1.08%) 1045.51 1026.08 - 1048.00 0.5578 times
Mon 17 August 2026 1051.31 (1.14%) 1040.79 1038.14 - 1054.63 0.8697 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 1019.27 and 1029.25

Weekly Target 11017.06
Weekly Target 21021.48
Weekly Target 31027.04
Weekly Target 41031.46
Weekly Target 51037.02

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 31 August 2026 1025.90 (-0.78%) 1032.60 1022.62 - 1032.60 0.2257 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.4498 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.3311 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 1.2836 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.9913 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.4109 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.6333 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.3434 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.6595 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.6714 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.1599 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1013.79 and 1089.32

Monthly Target 1959.4
Monthly Target 2992.65
Monthly Target 31034.93
Monthly Target 41068.18
Monthly Target 51110.46

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.9214 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.744 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9177 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9182 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9554 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.2258 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3334 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0697 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0126 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9018 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0733 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 903.2 and 1280.44

Yearly Target 1610.81
Yearly Target 2818.35
Yearly Target 3988.04666666667
Yearly Target 41195.59
Yearly Target 51365.29

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 31 August 2026 1025.90 (16.74%) 884.00 780.50 - 1157.74 0.4369 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.839 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8398 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9084 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0165 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.0707 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4024 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9674 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2616 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2573 times
Fri 30 December 2016 239.45 (0%) 140.07 138.20 - 245.57 0.6844 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1036.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 13 points

Upper Bollinger band is at 1064 and lower is at 1013, while middle bands are at 1026 and 1051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.62 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1040.02
12 day DMA 1035.85
20 day DMA 1038.28
35 day DMA 1049.35
50 day DMA 1048.86
100 day DMA 1011.41
150 day DMA 966.34
200 day DMA 943.31

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.271038.461040.7
12 day EMA1036.221038.091038.84
20 day EMA1038.561039.891040.51
35 day EMA1044.551045.651046.34
50 day EMA1050.861051.881052.61

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.021042.11043.15
12 day SMA1035.851037.231037.5
20 day SMA1038.281038.341037.54
35 day SMA1049.351049.921050.53
50 day SMA1048.861050.281051.58
100 day SMA1011.411010.211008.52
150 day SMA966.34965.63965.1
200 day SMA943.31942.11940.88

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top