Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1079.19 and 1110.86
| Intraday Target 1 | 1073.34 |
| Intraday Target 2 | 1085.03 |
| Intraday Target 3 | 1105.0133333333 |
| Intraday Target 4 | 1116.7 |
| Intraday Target 5 | 1136.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (-0.22%) | 1109.39 | 1093.33 - 1125.00 | 1.0428 times | Wed 17 June 2026 | 1099.14 (0.8%) | 1094.29 | 1094.29 - 1121.95 | 1.475 times | Tue 16 June 2026 | 1090.37 (1.16%) | 1076.16 | 1076.16 - 1097.25 | 0.5104 times | Mon 15 June 2026 | 1077.84 (1.42%) | 1081.43 | 1075.00 - 1094.18 | 0.5805 times | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.4926 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.8023 times | Wed 10 June 2026 | 1001.29 (-2.97%) | 1028.35 | 1000.04 - 1036.31 | 1.5426 times | Tue 09 June 2026 | 1031.96 (-1.25%) | 1052.30 | 1006.30 - 1064.35 | 0.9995 times | Mon 08 June 2026 | 1045.00 (0.55%) | 1033.76 | 1033.01 - 1063.18 | 0.6652 times | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.889 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.9166 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1085.86 and 1135.86
| Weekly Target 1 | 1048.9 |
| Weekly Target 2 | 1072.81 |
| Weekly Target 3 | 1098.9033333333 |
| Weekly Target 4 | 1122.81 |
| Weekly Target 5 | 1148.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.6725 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.0254 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.0749 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.6706 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9101 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.3571 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.8924 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.8844 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7466 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.766 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6904 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1048.38 and 1173.34
| Monthly Target 1 | 948.96 |
| Monthly Target 2 | 1022.83 |
| Monthly Target 3 | 1073.9166666667 |
| Monthly Target 4 | 1147.79 |
| Monthly Target 5 | 1198.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (6.94%) | 1015.33 | 1000.04 - 1125.00 | 0.6235 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.8998 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9363 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2013 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3067 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0484 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9923 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8838 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0518 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0561 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9358 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 938.61 and 1283.11
| Yearly Target 1 | 656.24 |
| Yearly Target 2 | 876.47 |
| Yearly Target 3 | 1000.7366666667 |
| Yearly Target 4 | 1220.97 |
| Yearly Target 5 | 1345.24 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (24.8%) | 884.00 | 780.50 - 1125.00 | 0.3352 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8479 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8487 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9181 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0273 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0821 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4173 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9777 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.275 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2707 times | Fri 30 December 2016 | 239.45 (0%) | 156.53 | 138.20 - 245.57 | 0.9563 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 36 points
Upper Bollinger band is at 1114 and lower is at 971, while middle bands are at 1007 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.93 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1085.36 |
| 12 day DMA | 1059.65 |
| 20 day DMA | 1041.98 |
| 35 day DMA | 997.99 |
| 50 day DMA | 973.97 |
| 100 day DMA | 925.08 |
| 150 day DMA | 908.13 |
| 200 day DMA | 875 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.59 | 1077.03 | 1065.97 |
| 12 day EMA | 1061.39 | 1054.97 | 1046.94 |
| 20 day EMA | 1040.91 | 1035.04 | 1028.3 |
| 35 day EMA | 1009.44 | 1004.3 | 998.72 |
| 50 day EMA | 976.82 | 971.93 | 966.74 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.36 | 1073.12 | 1053.55 |
| 12 day SMA | 1059.65 | 1056.98 | 1052.76 |
| 20 day SMA | 1041.98 | 1036.25 | 1027.74 |
| 35 day SMA | 997.99 | 992.53 | 987.6 |
| 50 day SMA | 973.97 | 970.15 | 965.46 |
| 100 day SMA | 925.08 | 923.3 | 921.86 |
| 150 day SMA | 908.13 | 906.06 | 903.98 |
| 200 day SMA | 875 | 873.23 | 871.31 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
