Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1037.7 and 1071.94
| Intraday Target 1 | 1031.6 |
| Intraday Target 2 | 1043.79 |
| Intraday Target 3 | 1065.8433333333 |
| Intraday Target 4 | 1078.03 |
| Intraday Target 5 | 1100.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.97 (-0.95%) | 1074.65 | 1053.66 - 1087.90 | 0.6602 times | Fri 17 July 2026 | 1066.09 (-2.72%) | 1083.87 | 1047.15 - 1092.00 | 0.905 times | Thu 16 July 2026 | 1095.86 (-4.89%) | 1157.74 | 1089.01 - 1157.74 | 1.1815 times | Wed 15 July 2026 | 1152.26 (0.93%) | 1145.63 | 1117.40 - 1153.99 | 1.2604 times | Tue 14 July 2026 | 1141.67 (9.16%) | 1045.00 | 1044.00 - 1143.84 | 1.7861 times | Mon 13 July 2026 | 1045.91 (-0.89%) | 1056.34 | 1036.84 - 1057.82 | 1.4657 times | Fri 10 July 2026 | 1055.34 (-0.05%) | 1062.44 | 1048.00 - 1067.17 | 0.4298 times | Thu 09 July 2026 | 1055.91 (2.61%) | 1055.00 | 1042.61 - 1064.01 | 0.6673 times | Wed 08 July 2026 | 1029.06 (-1.33%) | 1047.94 | 1011.92 - 1047.94 | 0.5416 times | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.1024 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.4983 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1037.7 and 1071.94
| Weekly Target 1 | 1031.6 |
| Weekly Target 2 | 1043.79 |
| Weekly Target 3 | 1065.8433333333 |
| Weekly Target 4 | 1078.03 |
| Weekly Target 5 | 1100.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.97 (-0.95%) | 1074.65 | 1053.66 - 1087.90 | 0.1386 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.3858 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6803 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6925 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.1965 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9124 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.3911 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.4582 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.9098 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.2347 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.8411 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1029.49 and 1184.23
| Monthly Target 1 | 917.5 |
| Monthly Target 2 | 986.73 |
| Monthly Target 3 | 1072.2366666667 |
| Monthly Target 4 | 1141.47 |
| Monthly Target 5 | 1226.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.97 (4.44%) | 1008.11 | 1003.00 - 1157.74 | 0.4184 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9347 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9351 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.973 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2484 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.358 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0895 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0313 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9185 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0931 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0975 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 918.24 and 1295.48
| Yearly Target 1 | 620.83 |
| Yearly Target 2 | 838.4 |
| Yearly Target 3 | 998.07 |
| Yearly Target 4 | 1215.64 |
| Yearly Target 5 | 1375.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.97 (20.16%) | 884.00 | 780.50 - 1157.74 | 0.3716 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8447 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8455 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9146 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0234 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.078 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.412 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.974 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2702 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2659 times | Fri 30 December 2016 | 239.45 (0%) | 155.34 | 138.20 - 245.57 | 0.8429 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 40 points
Upper Bollinger band is at 1140 and lower is at 984, while middle bands are at 1023 and 1101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.65 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1102.37 |
| 12 day DMA | 1068.04 |
| 20 day DMA | 1061.38 |
| 35 day DMA | 1059.49 |
| 50 day DMA | 1031.01 |
| 100 day DMA | 952.19 |
| 150 day DMA | 941.74 |
| 200 day DMA | 904.62 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.01 | 1089.03 | 1100.5 |
| 12 day EMA | 1072.8 | 1075.86 | 1077.64 |
| 20 day EMA | 1064.52 | 1065.42 | 1065.35 |
| 35 day EMA | 1043.75 | 1043.03 | 1041.67 |
| 50 day EMA | 1028.75 | 1027.64 | 1026.07 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.37 | 1100.36 | 1098.21 |
| 12 day SMA | 1068.04 | 1065.01 | 1060.42 |
| 20 day SMA | 1061.38 | 1063.42 | 1065.07 |
| 35 day SMA | 1059.49 | 1058.13 | 1056.15 |
| 50 day SMA | 1031.01 | 1028.64 | 1025.69 |
| 100 day SMA | 952.19 | 950.55 | 949.11 |
| 150 day SMA | 941.74 | 940.48 | 939.07 |
| 200 day SMA | 904.62 | 903.37 | 902.07 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
