Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 917.93 and 941.57
| Intraday Target 1 | 900.24 |
| Intraday Target 2 | 911.97 |
| Intraday Target 3 | 923.87666666667 |
| Intraday Target 4 | 935.61 |
| Intraday Target 5 | 947.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 1.0512 times | Thu 30 April 2026 | 923.77 (2.01%) | 910.41 | 905.00 - 928.00 | 1.4536 times | Wed 29 April 2026 | 905.60 (-2.26%) | 927.50 | 899.16 - 930.00 | 1.3306 times | Tue 28 April 2026 | 926.55 (-1.22%) | 941.24 | 924.24 - 945.30 | 1.16 times | Mon 27 April 2026 | 938.02 (1.2%) | 924.32 | 923.40 - 941.73 | 0.427 times | Fri 24 April 2026 | 926.94 (-0.47%) | 930.26 | 919.22 - 933.00 | 0.5407 times | Thu 23 April 2026 | 931.30 (-0.34%) | 935.00 | 920.69 - 944.39 | 1.2794 times | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.5529 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 1.3647 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.8399 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 2.1686 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 888.37 and 934.51
| Weekly Target 1 | 876.58 |
| Weekly Target 2 | 900.15 |
| Weekly Target 3 | 922.72333333333 |
| Weekly Target 4 | 946.29 |
| Weekly Target 5 | 968.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.7828 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.6608 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.563 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.611 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6182 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8386 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6768 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2175 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5966 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4347 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8767 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 917.93 and 941.57
| Monthly Target 1 | 900.24 |
| Monthly Target 2 | 911.97 |
| Monthly Target 3 | 923.87666666667 |
| Monthly Target 4 | 935.61 |
| Monthly Target 5 | 947.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 0.04 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9703 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2449 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4313 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0865 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0747 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9159 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1291 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0944 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 1.0129 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.4102 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 852.11 and 1056.31
| Yearly Target 1 | 692.1 |
| Yearly Target 2 | 807.91 |
| Yearly Target 3 | 896.30333333333 |
| Yearly Target 4 | 1012.11 |
| Yearly Target 5 | 1100.5 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (5.11%) | 884.00 | 780.50 - 984.70 | 0.2556 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8634 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8625 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9372 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0627 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0981 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4115 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9737 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2697 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2655 times | Fri 30 December 2016 | 239.45 (0%) | 146.00 | 138.20 - 245.57 | 1.156 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 918.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 21 points
Upper Bollinger band is at 955 and lower is at 871, while middle bands are at 892 and 934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.86 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 923.53 |
| 12 day DMA | 925.36 |
| 20 day DMA | 912.64 |
| 35 day DMA | 873.13 |
| 50 day DMA | 872.81 |
| 100 day DMA | 896.16 |
| 150 day DMA | 861.34 |
| 200 day DMA | 830.92 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.76 | 922.28 | 921.53 |
| 12 day EMA | 918.73 | 917.82 | 916.74 |
| 20 day EMA | 908.81 | 907.24 | 905.5 |
| 35 day EMA | 897.52 | 895.98 | 894.34 |
| 50 day EMA | 881.09 | 879.35 | 877.54 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.53 | 924.18 | 925.68 |
| 12 day SMA | 925.36 | 923.34 | 922.16 |
| 20 day SMA | 912.64 | 909.63 | 906.45 |
| 35 day SMA | 873.13 | 870.26 | 867.69 |
| 50 day SMA | 872.81 | 873.01 | 872.85 |
| 100 day SMA | 896.16 | 895.46 | 894.6 |
| 150 day SMA | 861.34 | 860.56 | 859.76 |
| 200 day SMA | 830.92 | 829.83 | 828.75 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
