GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1019.27 and 1029.25
| Intraday Target 1 | 1017.06 |
| Intraday Target 2 | 1021.48 |
| Intraday Target 3 | 1027.04 |
| Intraday Target 4 | 1031.46 |
| Intraday Target 5 | 1037.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1025.90 (-0.78%) | 1032.60 | 1022.62 - 1032.60 | 0.816 times | Fri 28 August 2026 | 1033.99 (-0.66%) | 1046.49 | 1031.58 - 1048.84 | 0.6314 times | Thu 27 August 2026 | 1040.87 (0.04%) | 1041.68 | 1035.00 - 1052.55 | 1.0271 times | Wed 26 August 2026 | 1040.46 (-1.74%) | 1061.00 | 1036.78 - 1062.56 | 0.8933 times | Tue 25 August 2026 | 1058.88 (2.18%) | 1050.00 | 1039.29 - 1063.52 | 1.498 times | Mon 24 August 2026 | 1036.28 (-0.29%) | 1039.00 | 1030.18 - 1047.37 | 1.1917 times | Fri 21 August 2026 | 1039.28 (3.73%) | 1015.99 | 1008.85 - 1043.66 | 1.6464 times | Thu 20 August 2026 | 1001.95 (-1.96%) | 1016.99 | 1001.68 - 1026.42 | 1.0529 times | Wed 19 August 2026 | 1021.93 (-1.73%) | 1040.50 | 1014.50 - 1051.50 | 0.6853 times | Tue 18 August 2026 | 1039.93 (-1.08%) | 1045.51 | 1026.08 - 1048.00 | 0.5578 times | Mon 17 August 2026 | 1051.31 (1.14%) | 1040.79 | 1038.14 - 1054.63 | 0.8697 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1019.27 and 1029.25
| Weekly Target 1 | 1017.06 |
| Weekly Target 2 | 1021.48 |
| Weekly Target 3 | 1027.04 |
| Weekly Target 4 | 1031.46 |
| Weekly Target 5 | 1037.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1025.90 (-0.78%) | 1032.60 | 1022.62 - 1032.60 | 0.2257 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.4498 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.3311 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.2836 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.9913 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.4109 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6333 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.3434 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6595 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6714 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.1599 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1013.79 and 1089.32
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 992.65 |
| Monthly Target 3 | 1034.93 |
| Monthly Target 4 | 1068.18 |
| Monthly Target 5 | 1110.46 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9214 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.744 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9177 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9182 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9554 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2258 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3334 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0697 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0126 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9018 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0733 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 903.2 and 1280.44
| Yearly Target 1 | 610.81 |
| Yearly Target 2 | 818.35 |
| Yearly Target 3 | 988.04666666667 |
| Yearly Target 4 | 1195.59 |
| Yearly Target 5 | 1365.29 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1025.90 (16.74%) | 884.00 | 780.50 - 1157.74 | 0.4369 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.839 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8398 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9084 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0165 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0707 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4024 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9674 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2616 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2573 times | Fri 30 December 2016 | 239.45 (0%) | 140.07 | 138.20 - 245.57 | 0.6844 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1036.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 13 points
Upper Bollinger band is at 1064 and lower is at 1013, while middle bands are at 1026 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.62 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1040.02 |
| 12 day DMA | 1035.85 |
| 20 day DMA | 1038.28 |
| 35 day DMA | 1049.35 |
| 50 day DMA | 1048.86 |
| 100 day DMA | 1011.41 |
| 150 day DMA | 966.34 |
| 200 day DMA | 943.31 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.27 | 1038.46 | 1040.7 |
| 12 day EMA | 1036.22 | 1038.09 | 1038.84 |
| 20 day EMA | 1038.56 | 1039.89 | 1040.51 |
| 35 day EMA | 1044.55 | 1045.65 | 1046.34 |
| 50 day EMA | 1050.86 | 1051.88 | 1052.61 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.02 | 1042.1 | 1043.15 |
| 12 day SMA | 1035.85 | 1037.23 | 1037.5 |
| 20 day SMA | 1038.28 | 1038.34 | 1037.54 |
| 35 day SMA | 1049.35 | 1049.92 | 1050.53 |
| 50 day SMA | 1048.86 | 1050.28 | 1051.58 |
| 100 day SMA | 1011.41 | 1010.21 | 1008.52 |
| 150 day SMA | 966.34 | 965.63 | 965.1 |
| 200 day SMA | 943.31 | 942.11 | 940.88 |


