NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.04
Daily Resistance: 9.14
5 Day DMA Moving Average is 9.14
20 Day DMA Moving Average is 9.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.66%	9.12	9.09	9.19	9.09	0.98 times
Thu 30 Apr 2026	0.44%	9.19	9.15	9.21	9.07	1.41 times
Wed 29 Apr 2026	-0.65%	9.10	9.11	9.14	9.06	0.58 times
Tue 28 Apr 2026	0.11%	9.21	9.17	9.22	9.13	0.54 times
Mon 27 Apr 2026	0.33%	9.15	9.16	9.23	9.13	1.36 times
Fri 24 Apr 2026	0.33%	9.11	9.13	9.25	9.11	0.34 times
Thu 23 Apr 2026	-0.87%	9.16	9.10	9.18	9.06	1.14 times
Wed 22 Apr 2026	-0.33%	9.22	9.18	9.28	9.18	0.64 times
Tue 21 Apr 2026	0.11%	9.24	9.21	9.32	9.18	1.04 times
Mon 20 Apr 2026	-0.86%	9.30	9.20	9.40	9.20	1.53 times

Volume is calculated using 10 day average volume

NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Below are charts of NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

The Gabelli Healthcare & Wellness Trust GRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Gabelli Healthcare & Wellness Trust GRX is: 29813.7 M

Current day volume is 0.721 times compared to averaged volume The Gabelli Healthcare & Wellness Trust has

Historical price to volume measure of The Gabelli Healthcare & Wellness Trust is:

Price	Percent Change	Percent change within day	Volume change
9.09	-0.66%	-0.33%	0.721 times
9.15	0.44%	-0.44%	1.043 times
9.11	-0.65%	0.11%	0.429 times
9.17	0.11%	-0.43%	0.399 times
9.16	0.33%	0.11%	1.006 times
9.13	0.33%	0.22%	0.248 times
9.10	-0.87%	-0.66%	0.842 times
9.18	-0.33%	-0.43%	0.476 times
9.21	0.11%	-0.32%	0.768 times
9.20	-0.86%	-1.08%	1.134 times

Price to volume Charts of The Gabelli Healthcare & Wellness Trust GRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day