NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.66
Daily Resistance: 9.75
5 Day DMA Moving Average is 9.68
20 Day DMA Moving Average is 9.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.1%	9.65	9.67	9.74	9.65	1.18 times
Mon 09 Feb 2026	-0.72%	9.72	9.68	9.75	9.65	1.09 times
Fri 06 Feb 2026	1.25%	9.70	9.75	9.75	9.64	0.79 times
Thu 05 Feb 2026	-0.21%	9.57	9.63	9.73	9.57	0.77 times
Wed 04 Feb 2026	0.73%	9.64	9.65	9.72	9.57	0.41 times
Tue 03 Feb 2026	-0.52%	9.64	9.58	9.70	9.53	0.72 times
Mon 02 Feb 2026	0.1%	9.59	9.63	9.69	9.58	0.38 times
Fri 30 Jan 2026	-0.82%	9.71	9.62	9.71	9.59	0.29 times
Thu 29 Jan 2026	0.31%	9.66	9.70	9.70	9.66	0.61 times
Wed 28 Jan 2026	0.42%	9.63	9.67	9.69	9.60	0.49 times

Volume is calculated using 10 day average volume

NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Below are charts of NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

The Gabelli Healthcare & Wellness Trust GRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Gabelli Healthcare & Wellness Trust GRX is: 18200 M

Current day volume is 3.077 times compared to averaged volume The Gabelli Healthcare & Wellness Trust has

Historical price to volume measure of The Gabelli Healthcare & Wellness Trust is:

Price	Percent Change	Percent change within day	Volume change
9.67	-0.1%	0.21%	3.077 times
9.68	-0.72%	-0.41%	2.846 times
9.75	1.25%	0.52%	2.06 times
9.63	-0.21%	0.63%	2.011 times
9.65	0.73%	0.1%	1.066 times
9.58	-0.52%	-0.62%	1.874 times
9.63	0.1%	0.42%	0.989 times
9.62	-0.82%	-0.93%	0.742 times
9.70	0.31%	0.41%	1.593 times
9.67	0.42%	0.42%	1.264 times

Price to volume Charts of The Gabelli Healthcare & Wellness Trust GRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day