NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.04
Daily Resistance: 9.13
5 Day DMA Moving Average is 8.98
20 Day DMA Moving Average is 9.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.78%	9.02	9.06	9.10	9.01	0.99 times
Thu 21 May 2026	-0.22%	9.01	8.99	9.05	8.96	1.01 times
Wed 20 May 2026	0.78%	8.95	9.01	9.04	8.95	1.67 times
Tue 19 May 2026	0.22%	8.90	8.94	8.99	8.90	0.63 times
Mon 18 May 2026	-1%	8.98	8.92	9.00	8.90	0.99 times
Fri 15 May 2026	-0.33%	9.05	9.01	9.05	8.94	0.32 times
Thu 14 May 2026	0.78%	9.01	9.04	9.06	9.01	0.86 times
Wed 13 May 2026	-0.22%	9.00	8.97	9.00	8.93	2.23 times
Tue 12 May 2026	0.11%	8.96	8.99	9.02	8.90	1.67 times
Mon 11 May 2026	-0.66%	9.04	8.98	9.06	8.90	1.22 times

Volume is calculated using 10 day average volume

NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Below are charts of NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

The Gabelli Healthcare & Wellness Trust GRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Gabelli Healthcare & Wellness Trust GRX is: 24542.8 M

Current day volume is 0.68 times compared to averaged volume The Gabelli Healthcare & Wellness Trust has

Historical price to volume measure of The Gabelli Healthcare & Wellness Trust is:

Price	Percent Change	Percent change within day	Volume change
9.06	0.78%	0.44%	0.68 times
8.99	-0.22%	-0.22%	0.693 times
9.01	0.78%	0.67%	1.145 times
8.94	0.22%	0.45%	0.432 times
8.92	-1%	-0.67%	0.676 times
9.01	-0.33%	-0.44%	0.22 times
9.04	0.78%	0.33%	0.587 times
8.97	-0.22%	-0.33%	1.524 times
8.99	0.11%	0.33%	1.141 times
8.98	-0.66%	-0.66%	0.831 times

Price to volume Charts of The Gabelli Healthcare & Wellness Trust GRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day