NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 10.03
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.05
20 Day DMA Moving Average is 10.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.59%	10.02	10.03	10.06	10.02	0.31 times
Thu 03 Sep 2026	0%	10.01	10.09	10.15	10.01	1.4 times
Wed 02 Sep 2026	0.5%	10.04	10.09	10.13	10.04	0.23 times
Tue 01 Sep 2026	0.3%	10.02	10.04	10.10	9.93	0.58 times
Mon 31 Aug 2026	-0.5%	10.01	10.01	10.12	10.00	1.04 times
Fri 28 Aug 2026	0.1%	10.07	10.06	10.10	10.03	0.79 times
Thu 27 Aug 2026	-0.5%	10.10	10.05	10.17	10.02	1.07 times
Wed 26 Aug 2026	-0.69%	10.17	10.10	10.19	10.10	1.34 times
Tue 25 Aug 2026	0.2%	10.15	10.17	10.20	10.14	0.56 times
Mon 24 Aug 2026	0.1%	10.20	10.15	10.20	10.10	1.08 times

Volume is calculated using 10 day average volume

NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

Below are charts of NYSE The Gabelli Healthcare & Wellness Trust GRX PriceVolume indicator, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume free charts, The Gabelli Healthcare & Wellness Trust GRX indicators PriceVolume historical values NYSE

The Gabelli Healthcare & Wellness Trust GRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Gabelli Healthcare & Wellness Trust GRX is: 25900 M

Current day volume is 0.29 times compared to averaged volume The Gabelli Healthcare & Wellness Trust has

Historical price to volume measure of The Gabelli Healthcare & Wellness Trust is:

Price	Percent Change	Percent change within day	Volume change
10.03	-0.59%	0.1%	0.29 times
10.09	0%	0.8%	1.305 times
10.09	0.5%	0.5%	0.212 times
10.04	0.3%	0.2%	0.537 times
10.01	-0.5%	0%	0.969 times
10.06	0.1%	-0.1%	0.737 times
10.05	-0.5%	-0.5%	0.996 times
10.10	-0.69%	-0.69%	1.251 times
10.17	0.2%	0.2%	0.517 times
10.15	0.1%	-0.49%	1.008 times

Price to volume Charts of The Gabelli Healthcare & Wellness Trust GRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day