ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GRX Historical charts - The Gabelli Healthcare & Wellness Trust

Historical charts for Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.16
  • 12Day Average: 9.06
  • 20Day Average: 9.04
  • 50Day Average: 9.09
  • 100Day Average: 9.33
  • 150Day Average: 9.4

GRX Indicators & signals

Indicator MACD (12,26,9)

9.11, 9.08, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9.21 9.17 to 9.25 0.44% 0.88 times
11 Thu Jun 2026 9.17 9.13 to 9.19 0.11% 0.77 times
10 Wed Jun 2026 9.16 9.08 to 9.18 0.33% 0.88 times
09 Tue Jun 2026 9.13 9.03 to 9.20 0% 0.89 times
08 Mon Jun 2026 9.13 9.08 to 9.15 0.88% 0.6 times
05 Fri Jun 2026 9.05 9.02 to 9.13 0.22% 1.99 times
04 Thu Jun 2026 9.03 8.89 to 9.10 1.8% 0.53 times
03 Wed Jun 2026 8.87 8.86 to 9.01 -0.78% 0.77 times
02 Tue Jun 2026 8.94 8.90 to 9.02 -0.33% 0.77 times
01 Mon Jun 2026 8.97 8.93 to 9.02 -0.55% 1.51 times
29 Fri May 2026 9.02 8.98 to 9.10 -0.77% 1.29 times
28 Thu May 2026 9.09 9.03 to 9.09 0.55% 0.68 times

Technical analysis forecast of GRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRX GRX at this time. Stock is rising and might rise more.

It appears as if GRX GRX gave a large move recently.

Stock of GRX (GRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRX stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 9.07 as target. However if you take a buy trade in GRX, then use 9.2 as stoploss and 9.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GRX Historical charts - Share The Gabelli Healthcare & Wellness Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GRX Historical charts - Share The Gabelli Healthcare & Wellness Trust

 

Back to top