PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.55
Daily Resistance: 9.77
5 Day Moving Average is 9.73
20 Day Moving Average is 9.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.63%	9.86	9.67	9.86	9.64	-18.83%
Thu 24 Sep 2026	0.31%	9.77	9.83	9.90	9.72	-29.56%
Wed 23 Sep 2026	0.82%	9.80	9.80	9.88	9.75	118.13%
Tue 22 Sep 2026	0.83%	9.68	9.72	9.75	9.63	-12.39%
Mon 21 Sep 2026	0.1%	9.61	9.64	9.65	9.61	-37.78%
Fri 18 Sep 2026	-0.31%	9.61	9.63	9.66	9.60	-44.57%
Thu 17 Sep 2026	0%	9.65	9.66	9.74	9.62	-28.84%
Wed 16 Sep 2026	-0.82%	9.62	9.66	9.73	9.59	11.21%
Tue 15 Sep 2026	-1.12%	9.86	9.74	9.90	9.74	49.47%
Mon 14 Sep 2026	1.34%	9.74	9.85	9.90	9.74	-60.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!