PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.57
Daily Resistance: 9.77
5 Day Moving Average is 9.47
20 Day Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.01%	9.48	9.66	9.68	9.48	60.36%
Wed 01 Jul 2026	0.21%	9.44	9.47	9.50	9.30	-52.8%
Tue 30 Jun 2026	0.21%	9.46	9.45	9.46	9.41	-77.09%
Mon 29 Jun 2026	1.18%	9.36	9.43	9.48	9.36	-19.13%
Fri 26 Jun 2026	0.54%	9.28	9.32	9.44	9.28	17.66%
Thu 25 Jun 2026	0.87%	9.23	9.27	9.30	9.22	1.35%
Wed 24 Jun 2026	1.21%	9.13	9.19	9.26	9.08	22.18%
Tue 23 Jun 2026	1.23%	9.02	9.08	9.20	8.98	89.86%
Mon 22 Jun 2026	0.9%	8.94	8.97	8.99	8.89	14.19%
Thu 18 Jun 2026	-0.67%	8.92	8.89	8.95	8.80	20.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!