PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.04
Daily Resistance: 9.14
5 Day Moving Average is 9.14
20 Day Moving Average is 9.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.66%	9.12	9.09	9.19	9.09	-24.54%
Thu 30 Apr 2026	0.44%	9.19	9.15	9.21	9.07	9.16%
Wed 29 Apr 2026	-0.65%	9.10	9.11	9.14	9.06	-55.07%
Tue 28 Apr 2026	0.11%	9.21	9.17	9.22	9.13	-58.23%
Mon 27 Apr 2026	0.33%	9.15	9.16	9.23	9.13	5.3%
Fri 24 Apr 2026	0.33%	9.11	9.13	9.25	9.11	-74.03%
Thu 23 Apr 2026	-0.87%	9.16	9.10	9.18	9.06	-11.9%
Wed 22 Apr 2026	-0.33%	9.22	9.18	9.28	9.18	-50.16%
Tue 21 Apr 2026	0.11%	9.24	9.21	9.32	9.18	-19.62%
Mon 20 Apr 2026	-0.86%	9.30	9.20	9.40	9.20	18.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!