PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.94
Daily Resistance: 10.03
5 Day Moving Average is 9.96
20 Day Moving Average is 9.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.1%	9.92	9.96	10.01	9.92	50.98%
Fri 27 Feb 2026	0.2%	9.95	9.97	10.00	9.93	50.29%
Thu 26 Feb 2026	-0.3%	9.95	9.95	10.01	9.95	48.55%
Wed 25 Feb 2026	0.2%	9.96	9.98	10.05	9.95	-21.39%
Tue 24 Feb 2026	0.5%	9.89	9.96	9.97	9.87	10.81%
Mon 23 Feb 2026	0.81%	9.89	9.91	9.91	9.85	0.77%
Fri 20 Feb 2026	0%	9.81	9.83	9.86	9.80	39.9%
Thu 19 Feb 2026	-0.41%	9.83	9.83	9.89	9.77	6.31%
Wed 18 Feb 2026	0.3%	9.87	9.87	9.89	9.87	49.94%
Tue 17 Feb 2026	0.2%	9.82	9.84	9.90	9.65	402.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!