PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.64
Daily Resistance: 9.74
5 Day Moving Average is 9.62
20 Day Moving Average is 9.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.31%	9.67	9.68	9.70	9.60	36.41%
Thu 15 Jan 2026	0.42%	9.64	9.65	9.70	9.62	62.94%
Wed 14 Jan 2026	0.42%	9.60	9.61	9.64	9.56	58.12%
Tue 13 Jan 2026	0%	9.60	9.57	9.71	9.57	-9.06%
Mon 12 Jan 2026	-1.85%	9.71	9.57	9.73	9.52	27.8%
Fri 09 Jan 2026	1.46%	9.65	9.75	9.75	9.62	215.54%
Thu 08 Jan 2026	-0.21%	9.66	9.61	9.68	9.58	27.11%
Wed 07 Jan 2026	0.21%	9.67	9.63	9.70	9.63	109.79%
Tue 06 Jan 2026	0.21%	9.58	9.61	9.65	9.58	12.64%
Mon 05 Jan 2026	-0.52%	9.64	9.59	9.65	9.53	-31.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!