PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.62
Daily Resistance: 9.72
5 Day Moving Average is 9.66
20 Day Moving Average is 9.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.72%	9.72	9.68	9.75	9.65	81.25%
Fri 06 Feb 2026	1.25%	9.70	9.75	9.75	9.64	31.21%
Thu 05 Feb 2026	-0.21%	9.57	9.63	9.73	9.57	28.06%
Wed 04 Feb 2026	0.73%	9.64	9.65	9.72	9.57	-32.12%
Tue 03 Feb 2026	-0.52%	9.64	9.58	9.70	9.53	19.32%
Mon 02 Feb 2026	0.1%	9.59	9.63	9.69	9.58	-37.02%
Fri 30 Jan 2026	-0.82%	9.71	9.62	9.71	9.59	-52.76%
Thu 29 Jan 2026	0.31%	9.66	9.70	9.70	9.66	1.47%
Wed 28 Jan 2026	0.42%	9.63	9.67	9.69	9.60	-19.52%
Tue 27 Jan 2026	-0.52%	9.61	9.63	9.64	9.60	11.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!