PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share NYSE Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 10.04
Daily Resistance: 10.18
5 Day Moving Average is 10.06
20 Day Moving Average is 9.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	10.18	10.13	10.23	10.09	-18.18%
Thu 29 Oct 2026	1.1%	10.09	10.13	10.15	10.03	-40%
Wed 28 Oct 2026	-0.1%	9.95	10.02	10.06	9.95	-36.73%
Tue 27 Oct 2026	0.3%	9.95	10.03	10.03	9.95	-81.09%
Mon 26 Oct 2026	0.4%	9.97	10.00	10.03	9.97	-73.45%
Fri 23 Oct 2026	-0.6%	9.96	9.96	10.00	9.95	-28%
Thu 22 Oct 2026	-0.6%	10.05	10.02	10.05	10.00	-60.36%
Wed 21 Oct 2026	0.3%	10.05	10.08	10.13	10.05	-77.09%
Tue 20 Oct 2026	0.4%	10.00	10.05	10.14	10.00	-42.55%
Mon 19 Oct 2026	-0.79%	10.07	10.01	10.08	10.01	-85.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!