NYSE The Gabelli Healthcare & Wellness Trust GRX All indicator, The Gabelli Healthcare & Wellness Trust GRX indicators All technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators All free charts, The Gabelli Healthcare & Wellness Trust GRX indicators All historical values NYSE

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in NYSE under N A Deals in N A

Daily Support: 9.56
Daily Resistance: 9.67
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	9.54	9.57	9.65	9.54	0.69 times
Thu 04 Dec 2025	-1.24%	9.66	9.53	9.69	9.47	0.95 times
Wed 03 Dec 2025	-0.31%	9.71	9.65	9.71	9.63	0.82 times
Tue 02 Dec 2025	0%	9.68	9.68	9.70	9.68	0.52 times
Mon 01 Dec 2025	0.1%	9.70	9.68	9.72	9.66	1.44 times
Fri 28 Nov 2025	0.73%	9.64	9.67	9.69	9.63	0.48 times
Wed 26 Nov 2025	-0.21%	9.62	9.60	9.68	9.60	1.2 times
Tue 25 Nov 2025	1.69%	9.52	9.62	9.64	9.52	1.93 times
Mon 24 Nov 2025	0.96%	9.38	9.46	9.52	9.38	0.69 times
Fri 21 Nov 2025	0.43%	9.38	9.37	9.53	9.37	1.06 times

Volume is calculated using 10 day average volume

NYSE The Gabelli Healthcare & Wellness Trust GRX All indicator, The Gabelli Healthcare & Wellness Trust GRX indicators All technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators All free charts, The Gabelli Healthcare & Wellness Trust GRX indicators All historical values NYSE

Below are charts of NYSE The Gabelli Healthcare & Wellness Trust GRX All indicator, The Gabelli Healthcare & Wellness Trust GRX indicators All technical analysis, The Gabelli Healthcare & Wellness Trust GRX indicators All free charts, The Gabelli Healthcare & Wellness Trust GRX indicators All historical values NYSE

The Gabelli Healthcare & Wellness Trust GRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Gabelli Healthcare & Wellness Trust GRX ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for The Gabelli Healthcare & Wellness Trust GRX are:

ADX	+DY	-DY
0	53.8	53.8
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for The Gabelli Healthcare & Wellness Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Gabelli Healthcare & Wellness Trust GRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Gabelli Healthcare & Wellness Trust is 9.48

50 day MA of The Gabelli Healthcare & Wellness Trust is 9.31

100 day MA of The Gabelli Healthcare & Wellness Trust is 9.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Gabelli Healthcare & Wellness Trust GRX is uptrend

Historical Moving averages values of The Gabelli Healthcare & Wellness Trust GRX are:

Price	20 day	50 day	100 day
9.57	9.48	9.31	9.32
9.53	9.47	9.31	9.32
9.65	9.45	9.3	9.32
9.68	9.42	9.29	9.32
9.68	9.41	9.28	9.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Gabelli Healthcare & Wellness Trust GRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Gabelli Healthcare & Wellness Trust GRX is: 31740 M

Current day volume is 0.863 times compared to averaged volume The Gabelli Healthcare & Wellness Trust has

Historical price to volume measure of The Gabelli Healthcare & Wellness Trust is:

Price	Percent Change	Percent change within day	Volume change
9.57	0.42%	0.31%	0.863 times
9.53	-1.24%	-1.35%	1.185 times
9.65	-0.31%	-0.62%	1.024 times
9.68	0%	0%	0.655 times
9.68	0.1%	-0.21%	1.796 times
9.67	0.73%	0.31%	0.595 times
9.60	-0.21%	-0.21%	1.497 times
9.62	1.69%	1.05%	2.417 times
9.46	0.96%	0.85%	0.863 times
9.37	0.43%	-0.11%	1.326 times

Price to volume Charts of The Gabelli Healthcare & Wellness Trust GRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Gabelli Healthcare & Wellness Trust GRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Gabelli Healthcare & Wellness Trust GRX is: 9.48 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Gabelli Healthcare & Wellness Trust GRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.57	9.48	0.14	9.75	9.21
9.53	9.47	0.14	9.76	9.18
9.65	9.45	0.16	9.76	9.14
9.68	9.42	0.16	9.74	9.1
9.68	9.41	0.15	9.71	9.11

Bollinger Bands charts for The Gabelli Healthcare & Wellness Trust GRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Gabelli Healthcare & Wellness Trust GRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Gabelli Healthcare & Wellness Trust GRX

14 day The Gabelli Healthcare & Wellness Trust GRX RSI is: 48.72

According to RSI indicator, Selling is dominating the stock of The Gabelli Healthcare & Wellness Trust GRX

Historical values of RSI indicator for The Gabelli Healthcare & Wellness Trust are as follows in descending order:

48.72 49.28 51.31 50.45 50.45 51.99 51.73 50.52 47.18 45.83 46.22 47.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Gabelli Healthcare & Wellness Trust GRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Gabelli Healthcare & Wellness Trust GRX

12,26,9 day The Gabelli Healthcare & Wellness Trust GRX MACD is: 9.56, 9.47, 0.09

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Gabelli Healthcare & Wellness Trust GRX are:

9.56, 9.47, 0.09
9.56, 9.46, 0.1
9.56, 9.45, 0.11
9.54, 9.43, 0.11
9.51, 9.41, 0.1
9.48, 9.39, 0.09
9.45, 9.37, 0.08
9.42, 9.35, 0.07
9.38, 9.33, 0.050000000000001
9.36, 9.32, 0.039999999999999

MACD charts of The Gabelli Healthcare & Wellness Trust GRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Gabelli Healthcare & Wellness Trust GRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Gabelli Healthcare & Wellness Trust GRX CCI is: 32

According to CCI indicator, The Gabelli Healthcare & Wellness Trust GRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Gabelli Healthcare & Wellness Trust

Historical CCI values of The Gabelli Healthcare & Wellness Trust GRX are:

32 19 76 89 89 76 55 36 -45 -62

CCI charts of The Gabelli Healthcare & Wellness Trust GRX are below. Second charts towards left.

The Gabelli Healthcare & Wellness Trust GRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Gabelli Healthcare & Wellness Trust GRX Stochastics is: 67

According to Stochastics indicator, Selling is coming in The Gabelli Healthcare & Wellness Trust

The Gabelli Healthcare & Wellness Trust GRX is neither over-bought, nor over-sold

Historical Stochastics values of The Gabelli Healthcare & Wellness Trust GRX are:

67 67 67 67 67 67 67 67 67 67

The Gabelli Healthcare & Wellness Trust GRX Stochastics charts are below. Third charts to the left, at the bottom