NYSE Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values NYSE

Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Daily Support: 99.26
Daily Resistance: 104.52
5 Day DMA Moving Average is 100.67
20 Day DMA Moving Average is 110.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.87%	98.52	101.06	102.72	97.46	4.53 times
Fri 20 Mar 2026	-2.74%	99.00	96.37	99.96	96.08	1.87 times
Thu 19 Mar 2026	-3.63%	99.80	99.09	100.52	98.14	1.42 times
Tue 17 Mar 2026	-1.14%	104.67	102.82	105.22	102.58	4.86 times
Mon 16 Mar 2026	-1.64%	105.73	104.01	106.50	103.42	3.94 times
Fri 13 Mar 2026	-1.19%	108.01	105.74	108.01	105.02	2.81 times
Thu 12 Mar 2026	-2.01%	108.44	107.01	109.33	106.77	5.68 times
Wed 11 Mar 2026	0.22%	109.10	109.20	114.78	108.14	5.51 times
Tue 10 Mar 2026	-2.58%	111.63	108.96	111.80	108.89	2.96 times
Mon 09 Mar 2026	-3.19%	113.92	111.84	114.56	110.77	2.59 times

Volume is calculated using 10 day average volume

NYSE Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values NYSE

Genuine Parts Company GPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genuine Parts Company GPC is: 1200650.6 M

Current day volume is 2.313 times compared to averaged volume Genuine Parts Company has

Historical price to volume measure of Genuine Parts Company is:

Price	Percent Change	Percent change within day	Volume change
101.06	4.87%	2.58%	2.313 times
96.37	-2.74%	-2.66%	0.956 times
99.09	-3.63%	-0.71%	0.727 times
102.82	-1.14%	-1.77%	2.483 times
104.01	-1.64%	-1.63%	2.011 times
105.74	-1.19%	-2.1%	1.434 times
107.01	-2.01%	-1.32%	2.901 times
109.20	0.22%	0.09%	2.815 times
108.96	-2.58%	-2.39%	1.51 times
111.84	-3.19%	-1.83%	1.32 times

Price to volume Charts of Genuine Parts Company GPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day