NYSE Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values NYSE

Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Daily Support: 102.73
Daily Resistance: 106.51
5 Day DMA Moving Average is 105.49
20 Day DMA Moving Average is 108.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.09%	107.69	104.99	108.03	104.25	2.4 times
Thu 30 Apr 2026	3.82%	103.91	107.23	107.24	103.89	3.05 times
Wed 29 Apr 2026	-2.02%	104.06	103.28	104.83	102.85	1.52 times
Tue 28 Apr 2026	-1.08%	107.60	105.41	108.00	104.93	1.34 times
Mon 27 Apr 2026	-2%	108.29	106.56	109.65	105.59	2.33 times
Fri 24 Apr 2026	-0.96%	109.36	108.74	109.89	108.31	1.52 times
Thu 23 Apr 2026	-1.75%	111.90	109.79	112.33	109.17	2.25 times
Wed 22 Apr 2026	-2.83%	114.88	111.74	115.86	111.50	3.41 times
Tue 21 Apr 2026	2.14%	114.75	115.00	116.77	110.87	3.93 times
Mon 20 Apr 2026	-1.05%	113.75	112.59	113.75	111.72	2.98 times

Volume is calculated using 10 day average volume

NYSE Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values NYSE

Genuine Parts Company GPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genuine Parts Company GPC is: 1103759.4 M

Current day volume is 1.587 times compared to averaged volume Genuine Parts Company has

Historical price to volume measure of Genuine Parts Company is:

Price	Percent Change	Percent change within day	Volume change
104.99	-2.09%	-2.51%	1.587 times
107.23	3.82%	3.2%	2.014 times
103.28	-2.02%	-0.75%	1.002 times
105.41	-1.08%	-2.04%	0.885 times
106.56	-2%	-1.6%	1.539 times
108.74	-0.96%	-0.57%	1.007 times
109.79	-1.75%	-1.89%	1.485 times
111.74	-2.83%	-2.73%	2.25 times
115.00	2.14%	0.22%	2.597 times
112.59	-1.05%	-1.02%	1.967 times

Price to volume Charts of Genuine Parts Company GPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day