GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 128.53 and 132.4
| Intraday Target 1 | 127.7 |
| Intraday Target 2 | 129.36 |
| Intraday Target 3 | 131.57333333333 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 135.44 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.316 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 1.0236 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.8025 times | Thu 10 September 2026 | 134.16 (-0.8%) | 134.41 | 133.05 - 135.36 | 1.0357 times | Wed 09 September 2026 | 135.24 (0.88%) | 132.43 | 132.34 - 135.91 | 1.1772 times | Tue 08 September 2026 | 134.06 (-2.91%) | 135.69 | 133.26 - 135.85 | 0.9568 times | Fri 04 September 2026 | 138.08 (0.33%) | 135.52 | 135.52 - 138.20 | 0.8087 times | Thu 03 September 2026 | 137.62 (0.34%) | 137.63 | 134.38 - 138.81 | 1.0392 times | Wed 02 September 2026 | 137.15 (1.71%) | 135.69 | 134.91 - 137.56 | 0.8174 times | Tue 01 September 2026 | 134.84 (-0.61%) | 135.25 | 134.28 - 136.17 | 1.0228 times | Mon 31 August 2026 | 135.67 (-1.34%) | 136.84 | 135.63 - 137.58 | 1.3662 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 128.31 and 132.62
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 131.72 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.01 (-2%) | 132.96 | 129.92 - 134.23 | 0.3651 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.6199 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.7887 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 0.9696 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.0166 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.9771 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.9098 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.0507 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.9365 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.3661 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.4311 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 126.02 and 134.91
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 133.24666666667 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.01 (-3.43%) | 135.25 | 129.92 - 138.81 | 0.307 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8039 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2916 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2729 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9986 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3278 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4219 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0674 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7394 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7696 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6987 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 110.9 and 171.69
| Yearly Target 1 | 63.66 |
| Yearly Target 2 | 97.34 |
| Yearly Target 3 | 124.45333333333 |
| Yearly Target 4 | 158.13 |
| Yearly Target 5 | 185.24 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 131.01 (6.55%) | 123.12 | 90.78 - 151.57 | 1.1859 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3411 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1309 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0784 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8835 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7572 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9659 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8275 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.931 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.8985 times | Fri 30 December 2016 | 95.54 (0%) | 105.47 | 86.61 - 105.97 | 0.3527 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.72 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 135.19 |
| 20 day DMA | 135.27 |
| 35 day DMA | 133.76 |
| 50 day DMA | 130.72 |
| 100 day DMA | 117.51 |
| 150 day DMA | 116.35 |
| 200 day DMA | 120.21 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.16 | 134.24 | 134.75 |
| 12 day EMA | 134.37 | 134.98 | 135.3 |
| 20 day EMA | 134.29 | 134.64 | 134.79 |
| 35 day EMA | 132.51 | 132.6 | 132.56 |
| 50 day EMA | 130.33 | 130.3 | 130.18 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 134.07 | 135.04 |
| 12 day SMA | 135.19 | 135.66 | 136.18 |
| 20 day SMA | 135.27 | 135.34 | 135.44 |
| 35 day SMA | 133.76 | 133.67 | 133.41 |
| 50 day SMA | 130.72 | 130.68 | 130.66 |
| 100 day SMA | 117.51 | 117.31 | 117.13 |
| 150 day SMA | 116.35 | 116.47 | 116.56 |
| 200 day SMA | 120.21 | 120.19 | 120.15 |


