GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 103.89 and 106.88
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 106.25666666667 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 109.25 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-1.19%) | 108.01 | 105.02 - 108.01 | 0.9613 times | Thu 12 March 2026 | 107.01 (-2.01%) | 108.44 | 106.77 - 109.33 | 1.9439 times | Wed 11 March 2026 | 109.20 (0.22%) | 109.10 | 108.14 - 114.78 | 1.8866 times | Tue 10 March 2026 | 108.96 (-2.58%) | 111.63 | 108.89 - 111.80 | 1.0121 times | Mon 09 March 2026 | 111.84 (-3.19%) | 113.92 | 110.77 - 114.56 | 0.8846 times | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.6138 times | Thu 05 March 2026 | 117.11 (1.27%) | 115.35 | 115.35 - 117.13 | 0.7233 times | Wed 04 March 2026 | 115.64 (-0.67%) | 116.55 | 115.21 - 117.05 | 0.7149 times | Tue 03 March 2026 | 116.42 (-1.8%) | 116.00 | 113.84 - 117.37 | 0.6269 times | Mon 02 March 2026 | 118.55 (-0.6%) | 117.52 | 116.13 - 118.63 | 0.6325 times | Fri 27 February 2026 | 119.26 (2.05%) | 115.90 | 115.06 - 119.57 | 0.8195 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 100.5 and 110.26
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 108.51333333333 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.8096 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.8959 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.3272 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.6561 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1817 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.9264 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.8765 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.9994 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.4573 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 0.8698 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 0.854 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 98.58 and 112.19
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 109.79666666667 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-11.34%) | 117.52 | 105.02 - 118.63 | 0.7562 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3885 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9267 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9912 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8756 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9644 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2169 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.857 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2094 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8141 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1248 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 82.11 and 128.66
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 89.98 |
| Yearly Target 3 | 120.77666666667 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 167.33 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.74 (-14%) | 123.12 | 105.02 - 151.57 | 0.34 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4797 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2521 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1895 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9942 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8326 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.043 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8935 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 1.0053 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9702 times | Fri 30 December 2016 | 95.54 (0%) | 81.13 | 76.50 - 105.97 | 0.8388 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 109 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 113.51 |
| 20 day DMA | 117.26 |
| 35 day DMA | 128.72 |
| 50 day DMA | 129.31 |
| 100 day DMA | 128.67 |
| 150 day DMA | 131.64 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 110.16 | 111.74 |
| 12 day EMA | 113.23 | 114.59 | 115.97 |
| 20 day EMA | 117.6 | 118.85 | 120.1 |
| 35 day EMA | 121.68 | 122.62 | 123.54 |
| 50 day EMA | 126.85 | 127.71 | 128.55 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 110.51 | 112.53 |
| 12 day SMA | 113.51 | 114.44 | 115.43 |
| 20 day SMA | 117.26 | 119.33 | 121.36 |
| 35 day SMA | 128.72 | 129.63 | 130.48 |
| 50 day SMA | 129.31 | 129.65 | 130 |
| 100 day SMA | 128.67 | 128.93 | 129.19 |
| 150 day SMA | 131.64 | 131.82 | 132 |
| 200 day SMA | 130.2 | 130.3 | 130.41 |


