ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 103.89 and 106.88

Intraday Target 1103.27
Intraday Target 2104.5
Intraday Target 3106.25666666667
Intraday Target 4107.49
Intraday Target 5109.25

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-1.19%) 108.01 105.02 - 108.01 0.9613 times
Thu 12 March 2026 107.01 (-2.01%) 108.44 106.77 - 109.33 1.9439 times
Wed 11 March 2026 109.20 (0.22%) 109.10 108.14 - 114.78 1.8866 times
Tue 10 March 2026 108.96 (-2.58%) 111.63 108.89 - 111.80 1.0121 times
Mon 09 March 2026 111.84 (-3.19%) 113.92 110.77 - 114.56 0.8846 times
Fri 06 March 2026 115.52 (-1.36%) 114.98 113.18 - 115.79 0.6138 times
Thu 05 March 2026 117.11 (1.27%) 115.35 115.35 - 117.13 0.7233 times
Wed 04 March 2026 115.64 (-0.67%) 116.55 115.21 - 117.05 0.7149 times
Tue 03 March 2026 116.42 (-1.8%) 116.00 113.84 - 117.37 0.6269 times
Mon 02 March 2026 118.55 (-0.6%) 117.52 116.13 - 118.63 0.6325 times
Fri 27 February 2026 119.26 (2.05%) 115.90 115.06 - 119.57 0.8195 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 100.5 and 110.26

Weekly Target 198.75
Weekly Target 2102.25
Weekly Target 3108.51333333333
Weekly Target 4112.01
Weekly Target 5118.27

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.8096 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.8959 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.3272 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.6561 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.1817 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 0.9264 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 0.8765 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 0.9994 times
Fri 23 January 2026 137.63 (0.5%) 134.38 130.96 - 138.10 0.4573 times
Fri 16 January 2026 136.94 (6.7%) 127.93 127.34 - 137.12 0.8698 times
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 0.854 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 98.58 and 112.19

Monthly Target 196.19
Monthly Target 2100.96
Monthly Target 3109.79666666667
Monthly Target 4114.57
Monthly Target 5123.41

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-11.34%) 117.52 105.02 - 118.63 0.7562 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.3885 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.9267 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.9912 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8756 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.9644 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.2169 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.857 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2094 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8141 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.1248 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 82.11 and 128.66

Yearly Target 174.23
Yearly Target 289.98
Yearly Target 3120.77666666667
Yearly Target 4136.53
Yearly Target 5167.33

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 March 2026 105.74 (-14%) 123.12 105.02 - 151.57 0.34 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4797 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2521 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1895 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9942 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8326 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.043 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8935 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 1.0053 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9702 times
Fri 30 December 2016 95.54 (0%) 81.13 76.50 - 105.97 0.8388 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 109 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 108.55
12 day DMA 113.51
20 day DMA 117.26
35 day DMA 128.72
50 day DMA 129.31
100 day DMA 128.67
150 day DMA 131.64
200 day DMA 130.2

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.69110.16111.74
12 day EMA113.23114.59115.97
20 day EMA117.6118.85120.1
35 day EMA121.68122.62123.54
50 day EMA126.85127.71128.55

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.55110.51112.53
12 day SMA113.51114.44115.43
20 day SMA117.26119.33121.36
35 day SMA128.72129.63130.48
50 day SMA129.31129.65130
100 day SMA128.67128.93129.19
150 day SMA131.64131.82132
200 day SMA130.2130.3130.41

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top