Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 123.46 and 128.14
| Intraday Target 1 | 119.61 |
| Intraday Target 2 | 122.63 |
| Intraday Target 3 | 124.28666666667 |
| Intraday Target 4 | 127.31 |
| Intraday Target 5 | 128.97 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (3.85%) | 121.26 | 121.26 - 125.94 | 0.9622 times | Wed 15 July 2026 | 121.00 (-0.97%) | 122.60 | 120.67 - 122.60 | 1.3916 times | Tue 14 July 2026 | 122.19 (-1.08%) | 123.52 | 121.59 - 123.98 | 0.3886 times | Mon 13 July 2026 | 123.52 (-1.75%) | 126.73 | 123.46 - 127.74 | 0.7995 times | Fri 10 July 2026 | 125.72 (1.17%) | 124.91 | 124.61 - 127.76 | 0.448 times | Thu 09 July 2026 | 124.26 (-0.38%) | 125.14 | 123.92 - 126.85 | 0.5743 times | Wed 08 July 2026 | 124.73 (-3.06%) | 127.31 | 124.12 - 127.31 | 0.4971 times | Tue 07 July 2026 | 128.67 (0.01%) | 129.51 | 128.42 - 131.58 | 1.1884 times | Mon 06 July 2026 | 128.66 (-3.02%) | 129.20 | 125.69 - 130.30 | 1.9655 times | Thu 02 July 2026 | 132.67 (13.01%) | 118.56 | 116.76 - 135.44 | 1.7846 times | Wed 01 July 2026 | 117.40 (-0.49%) | 117.93 | 116.94 - 119.65 | 0.7643 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 119.63 and 126.7
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 121.64 |
| Weekly Target 3 | 124.69 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (-0.05%) | 126.73 | 120.67 - 127.74 | 0.8023 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0585 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9584 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1717 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4163 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.8809 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9355 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9012 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8454 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0298 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.7561 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.21 and 139.89
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 125.95333333333 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (6.51%) | 117.93 | 116.76 - 135.44 | 0.67 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3151 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0317 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3719 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4691 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1028 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7639 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7952 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7218 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7584 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0032 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 108.22 and 169.01
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 122.67 |
| Yearly Target 4 | 154.56 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (2.2%) | 123.12 | 90.78 - 151.57 | 0.9827 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.372 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1569 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1033 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9039 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7747 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9882 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8466 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9525 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9192 times | Fri 30 December 2016 | 95.54 (0%) | 97.52 | 86.61 - 105.97 | 0.474 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 124.37 |
| 20 day DMA | 118.79 |
| 35 day DMA | 110.76 |
| 50 day DMA | 107.21 |
| 100 day DMA | 108.1 |
| 150 day DMA | 116.44 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 122.87 | 123.81 |
| 12 day EMA | 122.2 | 121.57 | 121.67 |
| 20 day EMA | 119 | 118.3 | 118.02 |
| 35 day EMA | 114.21 | 113.54 | 113.1 |
| 50 day EMA | 108.64 | 107.95 | 107.42 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 123.34 | 124.08 |
| 12 day SMA | 124.37 | 123.67 | 123.25 |
| 20 day SMA | 118.79 | 117.87 | 117.05 |
| 35 day SMA | 110.76 | 109.94 | 109.28 |
| 50 day SMA | 107.21 | 106.77 | 106.45 |
| 100 day SMA | 108.1 | 108.03 | 108.03 |
| 150 day SMA | 116.44 | 116.47 | 116.53 |
| 200 day SMA | 120.2 | 120.26 | 120.35 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
