ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 128.53 and 132.4

Intraday Target 1127.7
Intraday Target 2129.36
Intraday Target 3131.57333333333
Intraday Target 4133.23
Intraday Target 5135.44

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 15 September 2026 131.01 (-1.65%) 133.79 129.92 - 133.79 1.316 times
Mon 14 September 2026 133.21 (-0.35%) 132.96 131.58 - 134.23 1.0236 times
Fri 11 September 2026 133.68 (-0.36%) 136.38 133.39 - 136.38 0.8025 times
Thu 10 September 2026 134.16 (-0.8%) 134.41 133.05 - 135.36 1.0357 times
Wed 09 September 2026 135.24 (0.88%) 132.43 132.34 - 135.91 1.1772 times
Tue 08 September 2026 134.06 (-2.91%) 135.69 133.26 - 135.85 0.9568 times
Fri 04 September 2026 138.08 (0.33%) 135.52 135.52 - 138.20 0.8087 times
Thu 03 September 2026 137.62 (0.34%) 137.63 134.38 - 138.81 1.0392 times
Wed 02 September 2026 137.15 (1.71%) 135.69 134.91 - 137.56 0.8174 times
Tue 01 September 2026 134.84 (-0.61%) 135.25 134.28 - 136.17 1.0228 times
Mon 31 August 2026 135.67 (-1.34%) 136.84 135.63 - 137.58 1.3662 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 128.31 and 132.62

Weekly Target 1127.41
Weekly Target 2129.21
Weekly Target 3131.72
Weekly Target 4133.52
Weekly Target 5136.03

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 15 September 2026 131.01 (-2%) 132.96 129.92 - 134.23 0.3651 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.6199 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.7887 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 0.9696 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.0166 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 0.9771 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 0.9098 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 1.0507 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.9365 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.3661 times
Fri 10 July 2026 125.72 (-5.24%) 129.20 123.92 - 131.58 1.4311 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 126.02 and 134.91

Monthly Target 1124.36
Monthly Target 2127.68
Monthly Target 3133.24666666667
Monthly Target 4136.57
Monthly Target 5142.14

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 15 September 2026 131.01 (-3.43%) 135.25 129.92 - 138.81 0.307 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.8039 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2916 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2729 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9986 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3278 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4219 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0674 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7394 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7696 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.6987 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 110.9 and 171.69

Yearly Target 163.66
Yearly Target 297.34
Yearly Target 3124.45333333333
Yearly Target 4158.13
Yearly Target 5185.24

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 15 September 2026 131.01 (6.55%) 123.12 90.78 - 151.57 1.1859 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3411 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1309 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.0784 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8835 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7572 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9659 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8275 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.931 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.8985 times
Fri 30 December 2016 95.54 (0%) 105.47 86.61 - 105.97 0.3527 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 133.46
12 day DMA 135.19
20 day DMA 135.27
35 day DMA 133.76
50 day DMA 130.72
100 day DMA 117.51
150 day DMA 116.35
200 day DMA 120.21

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16134.24134.75
12 day EMA134.37134.98135.3
20 day EMA134.29134.64134.79
35 day EMA132.51132.6132.56
50 day EMA130.33130.3130.18

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.46134.07135.04
12 day SMA135.19135.66136.18
20 day SMA135.27135.34135.44
35 day SMA133.76133.67133.41
50 day SMA130.72130.68130.66
100 day SMA117.51117.31117.13
150 day SMA116.35116.47116.56
200 day SMA120.21120.19120.15

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top