GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 102.08 and 104.06
| Intraday Target 1 | 101.67 |
| Intraday Target 2 | 102.48 |
| Intraday Target 3 | 103.65333333333 |
| Intraday Target 4 | 104.46 |
| Intraday Target 5 | 105.63 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-2.02%) | 104.06 | 102.85 - 104.83 | 0.6333 times | Tue 28 April 2026 | 105.41 (-1.08%) | 107.60 | 104.93 - 108.00 | 0.5594 times | Mon 27 April 2026 | 106.56 (-2%) | 108.29 | 105.59 - 109.65 | 0.9722 times | Fri 24 April 2026 | 108.74 (-0.96%) | 109.36 | 108.31 - 109.89 | 0.6359 times | Thu 23 April 2026 | 109.79 (-1.75%) | 111.90 | 109.17 - 112.33 | 0.9385 times | Wed 22 April 2026 | 111.74 (-2.83%) | 114.88 | 111.50 - 115.86 | 1.4214 times | Tue 21 April 2026 | 115.00 (2.14%) | 114.75 | 110.87 - 116.77 | 1.641 times | Mon 20 April 2026 | 112.59 (-1.05%) | 113.75 | 111.72 - 113.75 | 1.2427 times | Fri 17 April 2026 | 113.79 (2.35%) | 111.93 | 111.93 - 115.83 | 1.1654 times | Thu 16 April 2026 | 111.18 (0.67%) | 110.68 | 110.18 - 111.83 | 0.7901 times | Wed 15 April 2026 | 110.44 (0.49%) | 109.50 | 108.24 - 110.48 | 1.2263 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 99.67 and 106.47
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 105.26 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-5.02%) | 108.29 | 102.85 - 109.65 | 0.4288 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.1644 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.0791 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.051 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.4086 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8408 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.3584 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6725 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 0.9963 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.2431 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 95.54 and 110.03
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 107.44333333333 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-2.34%) | 105.75 | 102.28 - 116.77 | 1.3328 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5125 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1785 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7865 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8413 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7432 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8185 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0328 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7274 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0264 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.6909 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 71.94 and 127.43
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 116.97666666667 |
| Yearly Target 4 | 137.87 |
| Yearly Target 5 | 172.47 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-16.01%) | 123.12 | 96.08 - 151.57 | 0.6098 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4384 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2171 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1562 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9664 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8093 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0139 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8686 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9772 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9431 times | Fri 30 December 2016 | 95.54 (0%) | 92.31 | 86.61 - 105.97 | 0.6645 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3
Munafa value: 34 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 109.87 |
| 20 day DMA | 108.47 |
| 35 day DMA | 106.63 |
| 50 day DMA | 109.99 |
| 100 day DMA | 121.92 |
| 150 day DMA | 125.08 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 107.98 | 109.26 |
| 12 day EMA | 108.13 | 109.01 | 109.66 |
| 20 day EMA | 108.6 | 109.16 | 109.55 |
| 35 day EMA | 111.04 | 111.5 | 111.86 |
| 50 day EMA | 112.72 | 113.11 | 113.42 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 108.45 | 110.37 |
| 12 day SMA | 109.87 | 110.41 | 110.59 |
| 20 day SMA | 108.47 | 108.59 | 108.54 |
| 35 day SMA | 106.63 | 106.88 | 107.17 |
| 50 day SMA | 109.99 | 110.86 | 111.7 |
| 100 day SMA | 121.92 | 122.18 | 122.42 |
| 150 day SMA | 125.08 | 125.32 | 125.54 |
| 200 day SMA | 127.47 | 127.58 | 127.69 |


