GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 118.72 and 122.47
| Intraday Target 1 | 117.99 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 121.74333333333 |
| Intraday Target 4 | 123.2 |
| Intraday Target 5 | 125.49 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-1.22%) | 123.68 | 120.29 - 124.04 | 0.8661 times | Thu 29 October 2026 | 122.39 (0.82%) | 123.06 | 120.85 - 124.88 | 0.5988 times | Wed 28 October 2026 | 121.39 (-0.34%) | 121.80 | 120.57 - 122.50 | 0.5721 times | Tue 27 October 2026 | 121.80 (-1.15%) | 122.60 | 120.18 - 122.94 | 0.6956 times | Mon 26 October 2026 | 123.22 (0.16%) | 123.02 | 122.32 - 124.99 | 0.721 times | Fri 23 October 2026 | 123.02 (-3.87%) | 125.66 | 122.19 - 126.74 | 0.8343 times | Thu 22 October 2026 | 127.97 (2.56%) | 124.71 | 124.55 - 128.35 | 1.3773 times | Wed 21 October 2026 | 124.78 (1.02%) | 120.58 | 120.58 - 125.40 | 1.4659 times | Tue 20 October 2026 | 123.52 (-5.12%) | 126.68 | 122.47 - 130.20 | 1.723 times | Mon 19 October 2026 | 130.18 (-2.82%) | 133.51 | 129.74 - 133.89 | 1.1458 times | Fri 16 October 2026 | 133.96 (0.34%) | 134.19 | 133.29 - 135.38 | 0.9968 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.14 and 122.95
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 122.02333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-1.72%) | 123.02 | 120.18 - 124.99 | 0.8771 times | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.6625 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.9236 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.8229 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.7835 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.7778 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3492 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7307 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9297 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1429 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.1983 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 112.88 and 128.2
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 125.52666666667 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-3.85%) | 124.99 | 120.18 - 135.50 | 0.7477 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6387 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.776 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2467 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2287 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9639 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2817 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3725 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0303 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7137 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7429 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 75.45 and 136.24
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 121.08333333333 |
| Yearly Target 4 | 151.39 |
| Yearly Target 5 | 181.87 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-1.68%) | 123.12 | 90.78 - 151.57 | 1.312 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3219 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1147 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.063 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8709 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7464 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9521 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8157 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9177 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.8856 times | Fri 30 December 2016 | 95.54 (0%) | 104.05 | 86.61 - 105.18 | 0.2603 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 125.55 |
| 20 day DMA | 126.64 |
| 35 day DMA | 127.52 |
| 50 day DMA | 130.1 |
| 100 day DMA | 126.32 |
| 150 day DMA | 118.64 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 122.89 | 123.14 |
| 12 day EMA | 124.31 | 124.93 | 125.39 |
| 20 day EMA | 125.76 | 126.27 | 126.68 |
| 35 day EMA | 127.96 | 128.38 | 128.73 |
| 50 day EMA | 129.56 | 129.91 | 130.22 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 122.36 | 123.48 |
| 12 day SMA | 125.55 | 126.45 | 127.14 |
| 20 day SMA | 126.64 | 126.96 | 127.09 |
| 35 day SMA | 127.52 | 127.89 | 128.23 |
| 50 day SMA | 130.1 | 130.34 | 130.59 |
| 100 day SMA | 126.32 | 126.1 | 125.85 |
| 150 day SMA | 118.64 | 118.53 | 118.42 |
| 200 day SMA | 120.12 | 120.18 | 120.21 |


