Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 129.32 and 131.36
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 128.95 |
| Intraday Target 3 | 129.69333333333 |
| Intraday Target 4 | 130.99 |
| Intraday Target 5 | 131.73 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.8363 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.7487 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 1.0602 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.823 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.8747 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.3061 times | Wed 26 November 2025 | 129.86 (0.77%) | 128.54 | 128.40 - 130.25 | 1.0712 times | Tue 25 November 2025 | 128.87 (1.87%) | 127.49 | 126.94 - 129.38 | 2.0232 times | Mon 24 November 2025 | 126.51 (-1.59%) | 128.31 | 126.43 - 128.66 | 1.1338 times | Fri 21 November 2025 | 128.56 (2.82%) | 125.62 | 125.61 - 130.21 | 1.1228 times | Thu 20 November 2025 | 125.03 (-0.3%) | 125.51 | 124.72 - 127.24 | 0.8824 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.14 and 132.84
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9775 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0206 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.2006 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.2036 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.108 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2296 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 1.0664 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.8994 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.9787 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.3157 times | Fri 03 October 2025 | 139.73 (1.48%) | 137.80 | 137.12 - 140.76 | 0.9948 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 129.14 and 132.84
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.193 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.895 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9857 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2438 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.876 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2361 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8321 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1496 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.318 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2705 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3503 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 117.13 and 156.6
| Yearly Target 1 | 86.44 |
| Yearly Target 2 | 108.34 |
| Yearly Target 3 | 125.91 |
| Yearly Target 4 | 147.81 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (11.55%) | 117.36 | 104.01 - 143.48 | 1.3342 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2011 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.141 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9537 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7987 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0006 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8571 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9644 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9307 times | Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8186 times | Thu 31 December 2015 | 85.89 (0%) | 82.56 | 79.77 - 92.32 | 0.2196 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.11 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 128.63 |
| 20 day DMA | 127.88 |
| 35 day DMA | 128.62 |
| 50 day DMA | 131.12 |
| 100 day DMA | 133.12 |
| 150 day DMA | 129.84 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 129.62 | 129.27 |
| 12 day EMA | 129.05 | 128.83 | 128.56 |
| 20 day EMA | 128.86 | 128.72 | 128.55 |
| 35 day EMA | 130.14 | 130.13 | 130.12 |
| 50 day EMA | 131.59 | 131.64 | 131.69 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 129.82 | 129.73 |
| 12 day SMA | 128.63 | 128.3 | 127.98 |
| 20 day SMA | 127.88 | 127.62 | 127.33 |
| 35 day SMA | 128.62 | 128.72 | 128.81 |
| 50 day SMA | 131.12 | 131.27 | 131.41 |
| 100 day SMA | 133.12 | 133.06 | 133.02 |
| 150 day SMA | 129.84 | 129.76 | 129.66 |
| 200 day SMA | 127.11 | 127.09 | 127.06 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
