GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 97.52 and 99.1
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 97.93 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 99.51 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.87 (0.26%) | 97.60 | 97.17 - 98.75 | 0.6475 times | Thu 21 May 2026 | 97.62 (2.79%) | 94.03 | 93.47 - 98.02 | 1.0564 times | Wed 20 May 2026 | 94.97 (2.68%) | 92.13 | 90.78 - 95.55 | 0.998 times | Tue 19 May 2026 | 92.49 (-0.73%) | 93.00 | 91.00 - 93.28 | 0.4151 times | Mon 18 May 2026 | 93.17 (0.32%) | 93.31 | 92.11 - 94.26 | 1.3915 times | Fri 15 May 2026 | 92.87 (-4.44%) | 97.19 | 92.83 - 97.71 | 1.1751 times | Thu 14 May 2026 | 97.19 (-1.7%) | 99.43 | 96.75 - 100.07 | 1.367 times | Wed 13 May 2026 | 98.87 (-1.86%) | 100.50 | 98.56 - 101.00 | 1.0309 times | Tue 12 May 2026 | 100.74 (-0.67%) | 101.88 | 100.55 - 102.33 | 0.9234 times | Mon 11 May 2026 | 101.42 (-3.15%) | 104.16 | 100.98 - 104.36 | 0.9951 times | Fri 08 May 2026 | 104.72 (-0.5%) | 106.37 | 104.50 - 106.68 | 0.645 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 94.33 and 102.3
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.774 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 0.9428 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.6923 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 0.8993 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.1907 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.1035 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.0226 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.0747 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.4404 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8598 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.3891 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 85.7 and 102.95
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.87 (-8.73%) | 107.69 | 90.78 - 108.03 | 0.8294 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.4512 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.554 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1665 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8081 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8412 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7636 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8023 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0612 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7225 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0546 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 63.93 and 124.72
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 75.24 |
| Yearly Target 3 | 113.40666666667 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 174.2 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.87 (-20.41%) | 123.12 | 90.78 - 151.57 | 0.7191 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4122 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1908 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1356 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9303 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7973 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0171 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8713 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9803 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9461 times | Fri 30 December 2016 | 95.54 (0%) | 95.85 | 86.61 - 105.97 | 0.6144 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 98.1 |
| 20 day DMA | 100.9 |
| 35 day DMA | 104.67 |
| 50 day DMA | 104.33 |
| 100 day DMA | 116.95 |
| 150 day DMA | 120.92 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 95.84 | 94.95 |
| 12 day EMA | 98.07 | 98.11 | 98.2 |
| 20 day EMA | 100.15 | 100.39 | 100.68 |
| 35 day EMA | 102.1 | 102.35 | 102.63 |
| 50 day EMA | 104.12 | 104.37 | 104.65 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.22 | 94.14 |
| 12 day SMA | 98.1 | 98.73 | 99.29 |
| 20 day SMA | 100.9 | 101.44 | 102.05 |
| 35 day SMA | 104.67 | 104.83 | 105.04 |
| 50 day SMA | 104.33 | 104.56 | 104.79 |
| 100 day SMA | 116.95 | 117.23 | 117.49 |
| 150 day SMA | 120.92 | 121.14 | 121.4 |
| 200 day SMA | 125 | 125.18 | 125.36 |


