ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 102.59 and 104.99

Intraday Target 1100.6
Intraday Target 2102.18
Intraday Target 3103.00333333333
Intraday Target 4104.58
Intraday Target 5105.4

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 12 June 2026 103.75 (1.46%) 103.22 101.43 - 103.83 1.0559 times
Thu 11 June 2026 102.26 (3.89%) 99.02 98.81 - 102.43 1.3413 times
Wed 10 June 2026 98.43 (-0.99%) 99.55 97.47 - 100.03 0.7308 times
Tue 09 June 2026 99.41 (2.41%) 97.52 97.22 - 100.23 0.7634 times
Mon 08 June 2026 97.07 (-1.1%) 96.88 96.07 - 98.66 0.9583 times
Fri 05 June 2026 98.15 (-0.49%) 97.66 96.95 - 98.98 0.9646 times
Thu 04 June 2026 98.63 (0.36%) 99.75 97.17 - 100.25 1.0236 times
Wed 03 June 2026 98.28 (-1.08%) 98.68 98.01 - 99.76 0.9272 times
Tue 02 June 2026 99.35 (2.15%) 98.15 97.49 - 99.43 0.9331 times
Mon 01 June 2026 97.26 (-1.46%) 97.51 96.45 - 98.61 1.3018 times
Fri 29 May 2026 98.70 (-0.56%) 98.94 97.89 - 99.47 1.6919 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 99.91 and 107.67

Weekly Target 193.46
Weekly Target 298.6
Weekly Target 3101.21666666667
Weekly Target 4106.36
Weekly Target 5108.98

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 12 June 2026 103.75 (5.71%) 96.88 96.07 - 103.83 0.885 times
Fri 05 June 2026 98.15 (-0.56%) 97.51 96.45 - 100.25 0.9398 times
Fri 29 May 2026 98.70 (0.85%) 96.52 95.57 - 101.10 0.9054 times
Fri 22 May 2026 97.87 (5.38%) 93.31 90.78 - 98.75 0.8493 times
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 1.0345 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.7596 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.9868 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.3066 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.2109 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.1221 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.1793 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 99.91 and 107.67

Monthly Target 193.46
Monthly Target 298.6
Monthly Target 3101.21666666667
Monthly Target 4106.36
Monthly Target 5108.98

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 12 June 2026 103.75 (5.12%) 97.51 96.07 - 103.83 0.5245 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.0841 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.4415 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.5436 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.1587 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8027 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8355 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7585 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.7969 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0541 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7176 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 66.87 and 127.66

Yearly Target 154.58
Yearly Target 279.16
Yearly Target 3115.36666666667
Yearly Target 4139.95
Yearly Target 5176.16

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 12 June 2026 103.75 (-15.62%) 123.12 90.78 - 151.57 0.809 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3985 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1792 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1246 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9213 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7896 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0073 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8629 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9708 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9369 times
Fri 30 December 2016 95.54 (0%) 97.83 86.61 - 105.97 0.5581 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.36 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 100.18
12 day DMA 99.21
20 day DMA 97.75
35 day DMA 100.36
50 day DMA 103.06
100 day DMA 112.91
150 day DMA 117.86
200 day DMA 122.56

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.0599.798.42
12 day EMA99.6998.9598.35
20 day EMA99.6299.1898.86
35 day EMA100.97100.81100.72
50 day EMA102.96102.93102.96

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1899.0698.34
12 day SMA99.2198.7798.33
20 day SMA97.7597.4297.25
35 day SMA100.36100.54100.81
50 day SMA103.06103.09103.16
100 day SMA112.91113.24113.58
150 day SMA117.86118.01118.19
200 day SMA122.56122.73122.9

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top