ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 97.52 and 99.1

Intraday Target 196.35
Intraday Target 297.11
Intraday Target 397.93
Intraday Target 498.69
Intraday Target 599.51

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 22 May 2026 97.87 (0.26%) 97.60 97.17 - 98.75 0.6475 times
Thu 21 May 2026 97.62 (2.79%) 94.03 93.47 - 98.02 1.0564 times
Wed 20 May 2026 94.97 (2.68%) 92.13 90.78 - 95.55 0.998 times
Tue 19 May 2026 92.49 (-0.73%) 93.00 91.00 - 93.28 0.4151 times
Mon 18 May 2026 93.17 (0.32%) 93.31 92.11 - 94.26 1.3915 times
Fri 15 May 2026 92.87 (-4.44%) 97.19 92.83 - 97.71 1.1751 times
Thu 14 May 2026 97.19 (-1.7%) 99.43 96.75 - 100.07 1.367 times
Wed 13 May 2026 98.87 (-1.86%) 100.50 98.56 - 101.00 1.0309 times
Tue 12 May 2026 100.74 (-0.67%) 101.88 100.55 - 102.33 0.9234 times
Mon 11 May 2026 101.42 (-3.15%) 104.16 100.98 - 104.36 0.9951 times
Fri 08 May 2026 104.72 (-0.5%) 106.37 104.50 - 106.68 0.645 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 94.33 and 102.3

Weekly Target 187.83
Weekly Target 292.85
Weekly Target 395.8
Weekly Target 4100.82
Weekly Target 5103.77

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 22 May 2026 97.87 (5.38%) 93.31 90.78 - 98.75 0.774 times
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 0.9428 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.6923 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.8993 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.1907 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.1035 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.0226 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.0747 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.4404 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.8598 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.3891 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 85.7 and 102.95

Monthly Target 181.64
Monthly Target 289.76
Monthly Target 398.893333333333
Monthly Target 4107.01
Monthly Target 5116.14

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 22 May 2026 97.87 (-8.73%) 107.69 90.78 - 108.03 0.8294 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.4512 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.554 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.1665 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8081 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8412 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7636 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8023 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0612 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7225 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.0546 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 63.93 and 124.72

Yearly Target 152.62
Yearly Target 275.24
Yearly Target 3113.40666666667
Yearly Target 4136.03
Yearly Target 5174.2

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 22 May 2026 97.87 (-20.41%) 123.12 90.78 - 151.57 0.7191 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4122 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1908 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1356 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9303 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7973 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0171 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8713 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9803 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9461 times
Fri 30 December 2016 95.54 (0%) 95.85 86.61 - 105.97 0.6144 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 95.22
12 day DMA 98.1
20 day DMA 100.9
35 day DMA 104.67
50 day DMA 104.33
100 day DMA 116.95
150 day DMA 120.92
200 day DMA 125

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5295.8494.95
12 day EMA98.0798.1198.2
20 day EMA100.15100.39100.68
35 day EMA102.1102.35102.63
50 day EMA104.12104.37104.65

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2294.2294.14
12 day SMA98.198.7399.29
20 day SMA100.9101.44102.05
35 day SMA104.67104.83105.04
50 day SMA104.33104.56104.79
100 day SMA116.95117.23117.49
150 day SMA120.92121.14121.4
200 day SMA125125.18125.36

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top