ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 102.08 and 104.06

Intraday Target 1101.67
Intraday Target 2102.48
Intraday Target 3103.65333333333
Intraday Target 4104.46
Intraday Target 5105.63

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 29 April 2026 103.28 (-2.02%) 104.06 102.85 - 104.83 0.6333 times
Tue 28 April 2026 105.41 (-1.08%) 107.60 104.93 - 108.00 0.5594 times
Mon 27 April 2026 106.56 (-2%) 108.29 105.59 - 109.65 0.9722 times
Fri 24 April 2026 108.74 (-0.96%) 109.36 108.31 - 109.89 0.6359 times
Thu 23 April 2026 109.79 (-1.75%) 111.90 109.17 - 112.33 0.9385 times
Wed 22 April 2026 111.74 (-2.83%) 114.88 111.50 - 115.86 1.4214 times
Tue 21 April 2026 115.00 (2.14%) 114.75 110.87 - 116.77 1.641 times
Mon 20 April 2026 112.59 (-1.05%) 113.75 111.72 - 113.75 1.2427 times
Fri 17 April 2026 113.79 (2.35%) 111.93 111.93 - 115.83 1.1654 times
Thu 16 April 2026 111.18 (0.67%) 110.68 110.18 - 111.83 0.7901 times
Wed 15 April 2026 110.44 (0.49%) 109.50 108.24 - 110.48 1.2263 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 99.67 and 106.47

Weekly Target 198.46
Weekly Target 2100.87
Weekly Target 3105.26
Weekly Target 4107.67
Weekly Target 5112.06

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 29 April 2026 103.28 (-5.02%) 108.29 102.85 - 109.65 0.4288 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.1644 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.0791 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.051 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.4086 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.8408 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.3584 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.6725 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 0.9963 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.2431 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 95.54 and 110.03

Monthly Target 192.95
Monthly Target 298.12
Monthly Target 3107.44333333333
Monthly Target 4112.61
Monthly Target 5121.93

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 29 April 2026 103.28 (-2.34%) 105.75 102.28 - 116.77 1.3328 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.5125 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.1785 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7865 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8413 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7432 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8185 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0328 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7274 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.0264 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.6909 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 71.94 and 127.43

Yearly Target 161.49
Yearly Target 282.38
Yearly Target 3116.97666666667
Yearly Target 4137.87
Yearly Target 5172.47

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 29 April 2026 103.28 (-16.01%) 123.12 96.08 - 151.57 0.6098 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4384 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2171 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1562 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9664 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8093 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0139 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8686 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9772 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9431 times
Fri 30 December 2016 95.54 (0%) 92.31 86.61 - 105.97 0.6645 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3

Munafa value: 34 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 106.76
12 day DMA 109.87
20 day DMA 108.47
35 day DMA 106.63
50 day DMA 109.99
100 day DMA 121.92
150 day DMA 125.08
200 day DMA 127.47

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41107.98109.26
12 day EMA108.13109.01109.66
20 day EMA108.6109.16109.55
35 day EMA111.04111.5111.86
50 day EMA112.72113.11113.42

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76108.45110.37
12 day SMA109.87110.41110.59
20 day SMA108.47108.59108.54
35 day SMA106.63106.88107.17
50 day SMA109.99110.86111.7
100 day SMA121.92122.18122.42
150 day SMA125.08125.32125.54
200 day SMA127.47127.58127.69

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top