Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 138.04 and 141.35
| Intraday Target 1 | 135.34 |
| Intraday Target 2 | 137.42 |
| Intraday Target 3 | 138.65333333333 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 141.96 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 139.49 (1.12%) | 138.44 | 136.58 - 139.89 | 1.4837 times | Tue 25 August 2026 | 137.95 (1.67%) | 136.04 | 135.31 - 138.21 | 1.103 times | Mon 24 August 2026 | 135.69 (1.29%) | 134.08 | 133.93 - 135.76 | 0.6921 times | Fri 21 August 2026 | 133.96 (0.78%) | 133.42 | 132.77 - 135.07 | 1.1128 times | Thu 20 August 2026 | 132.92 (-1.2%) | 131.55 | 129.40 - 133.07 | 1.5732 times | Wed 19 August 2026 | 134.54 (2.01%) | 133.69 | 132.84 - 135.94 | 0.7774 times | Tue 18 August 2026 | 131.89 (-0.48%) | 133.78 | 131.85 - 134.63 | 0.8409 times | Mon 17 August 2026 | 132.52 (-1.86%) | 133.68 | 132.42 - 134.51 | 1 times | Fri 14 August 2026 | 135.03 (-0.24%) | 134.82 | 134.00 - 135.88 | 0.6147 times | Thu 13 August 2026 | 135.35 (1%) | 135.31 | 133.40 - 135.63 | 0.8023 times | Wed 12 August 2026 | 134.01 (-0.8%) | 133.87 | 131.72 - 135.14 | 0.9679 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 136.71 and 142.67
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 137.77 |
| Weekly Target 4 | 141.61 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 139.49 (4.13%) | 134.08 | 133.93 - 139.89 | 0.5153 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 0.8336 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.8011 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.7459 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.8615 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.5878 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.1201 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.1734 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0624 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2989 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.57 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 133.39 and 146
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 135.55333333333 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 148.16 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 139.49 (12.16%) | 127.98 | 127.28 - 139.89 | 0.6758 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2561 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2379 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9711 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2913 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3828 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.038 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7191 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7485 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6795 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7139 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 115.14 and 175.93
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 127.28 |
| Yearly Target 4 | 163.78 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 139.49 (13.44%) | 123.12 | 90.78 - 151.57 | 1.1385 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3483 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1369 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0842 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8883 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7613 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9711 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8319 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.936 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9033 times | Fri 30 December 2016 | 95.54 (0%) | 97.82 | 86.61 - 105.97 | 0.3964 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.22
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 134.87 |
| 20 day DMA | 133.15 |
| 35 day DMA | 129.25 |
| 50 day DMA | 125.29 |
| 100 day DMA | 114.18 |
| 150 day DMA | 116.85 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 135.51 | 134.29 |
| 12 day EMA | 134.89 | 134.05 | 133.34 |
| 20 day EMA | 132.85 | 132.15 | 131.54 |
| 35 day EMA | 128.71 | 128.08 | 127.5 |
| 50 day EMA | 124.45 | 123.84 | 123.26 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 135.01 | 133.8 |
| 12 day SMA | 134.87 | 134.46 | 134.26 |
| 20 day SMA | 133.15 | 132.67 | 132.27 |
| 35 day SMA | 129.25 | 128.83 | 128.56 |
| 50 day SMA | 125.29 | 124.59 | 123.91 |
| 100 day SMA | 114.18 | 113.82 | 113.5 |
| 150 day SMA | 116.85 | 116.8 | 116.79 |
| 200 day SMA | 119.62 | 119.54 | 119.49 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
