ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 127.15 and 129.7

Intraday Target 1125.05
Intraday Target 2126.69
Intraday Target 3127.59666666667
Intraday Target 4129.24
Intraday Target 5130.15

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (1.27%) 127.47 125.95 - 128.50 1.677 times
Thu 08 January 2026 126.73 (3.4%) 121.56 121.40 - 127.32 1.3658 times
Wed 07 January 2026 122.56 (-1.56%) 124.50 122.17 - 125.35 0.8161 times
Tue 06 January 2026 124.50 (0.91%) 122.79 122.00 - 124.89 1.1322 times
Mon 05 January 2026 123.38 (-0.5%) 122.99 122.56 - 123.76 1.2543 times
Fri 02 January 2026 124.00 (0.85%) 123.12 122.31 - 124.82 0.9872 times
Wed 31 December 2025 122.96 (-1.17%) 123.71 122.94 - 124.39 0.7353 times
Mon 29 December 2025 124.42 (0%) 126.12 124.06 - 126.48 0.6958 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.6958 times
Fri 26 December 2025 125.90 (0.33%) 125.31 124.96 - 126.15 0.6405 times
Wed 24 December 2025 125.49 (1.32%) 123.64 123.41 - 125.96 0.5382 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 124.87 and 131.97

Weekly Target 1118.98
Weekly Target 2123.66
Weekly Target 3126.08
Weekly Target 4130.76
Weekly Target 5133.18

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 1.2373 times
Fri 02 January 2026 124.00 (-0.34%) 126.12 122.31 - 126.48 0.4791 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.1378 times
Fri 26 December 2025 125.90 (0.35%) 124.98 123.41 - 126.15 0.5923 times
Fri 19 December 2025 125.46 (-4.63%) 132.01 125.23 - 132.62 1.5803 times
Fri 12 December 2025 131.55 (1.01%) 129.75 124.64 - 135.00 1.565 times
Fri 05 December 2025 130.24 (-0.12%) 129.22 128.03 - 131.73 0.9788 times
Fri 28 November 2025 130.40 (1.43%) 128.31 126.43 - 131.05 1.0219 times
Fri 21 November 2025 128.56 (1.02%) 127.13 124.32 - 130.21 1.2022 times
Fri 14 November 2025 127.26 (0.47%) 126.63 124.90 - 130.23 1.2052 times
Fri 07 November 2025 126.66 (-0.51%) 123.04 121.60 - 127.20 1.1095 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 124.87 and 131.97

Monthly Target 1118.98
Monthly Target 2123.66
Monthly Target 3126.08
Monthly Target 4130.76
Monthly Target 5133.18

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (4.38%) 123.12 121.40 - 128.50 0.2874 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 1.0304 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.9103 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 1.0025 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.2651 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.891 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2572 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8463 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.1693 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.3405 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.2922 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 124.87 and 131.97

Yearly Target 1118.98
Yearly Target 2123.66
Yearly Target 3126.08
Yearly Target 4130.76
Yearly Target 5133.18

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (4.38%) 123.12 121.40 - 128.50 0.0316 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5269 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2921 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2275 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0259 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8592 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0763 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.922 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 1.0374 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 1.0011 times
Fri 30 December 2016 95.54 (11.24%) 84.81 76.50 - 105.97 0.8806 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.24

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.07 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 125.1
12 day DMA 124.71
20 day DMA 126.4
35 day DMA 127.37
50 day DMA 127.13
100 day DMA 132.19
150 day DMA 130.44
200 day DMA 127.51

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88124.65123.61
12 day EMA125.51124.99124.67
20 day EMA125.99125.74125.64
35 day EMA126.6126.5126.49
50 day EMA127.36127.32127.34

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.1124.23123.48
12 day SMA124.71124.45124.35
20 day SMA126.4126.55126.54
35 day SMA127.37127.3127.3
50 day SMA127.13127.19127.29
100 day SMA132.19132.28132.4
150 day SMA130.44130.43130.42
200 day SMA127.51127.47127.46

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top