NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 8.62
Daily Resistance: 8.73
5 Day DMA Moving Average is 8.57
20 Day DMA Moving Average is 8.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-0.12%	8.60	8.66	8.68	8.57	1.04 times
Wed 21 Oct 2026	1.76%	8.58	8.67	8.73	8.56	1.09 times
Tue 20 Oct 2026	0.24%	8.47	8.52	8.58	8.47	1.09 times
Mon 19 Oct 2026	0.24%	8.51	8.50	8.58	8.44	1.58 times
Fri 16 Oct 2026	-1.4%	8.60	8.48	8.65	8.42	2.03 times
Thu 15 Oct 2026	-0.69%	8.46	8.60	8.65	8.41	1.49 times
Wed 14 Oct 2026	-2.15%	8.81	8.66	8.84	8.65	1.44 times
Tue 13 Oct 2026	-0.9%	8.93	8.85	9.00	8.85	1.76 times
Mon 12 Oct 2026	1.13%	8.87	8.93	8.96	8.82	1.76 times
Fri 09 Oct 2026	1.03%	8.80	8.83	8.89	8.71	2.21 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 1894488.2 M

Current day volume is 0.649 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
8.66	-0.12%	0.7%	0.649 times
8.67	1.76%	1.05%	0.678 times
8.52	0.24%	0.59%	0.681 times
8.50	0.24%	-0.12%	0.983 times
8.48	-1.4%	-1.4%	1.264 times
8.60	-0.69%	1.65%	0.93 times
8.66	-2.15%	-1.7%	0.899 times
8.85	-0.9%	-0.9%	1.097 times
8.93	1.13%	0.68%	1.097 times
8.83	1.03%	0.34%	1.378 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day