NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 11.04
Daily Resistance: 11.14
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.89%	11.17	11.09	11.18	11.08	1.03 times
Thu 21 May 2026	0.09%	11.18	11.19	11.19	11.08	0.96 times
Wed 20 May 2026	1.45%	11.00	11.18	11.20	10.99	1.69 times
Tue 19 May 2026	-0.63%	11.00	11.02	11.10	10.98	1.23 times
Mon 18 May 2026	-0.36%	11.15	11.09	11.15	10.99	3.11 times
Fri 15 May 2026	-3.13%	11.22	11.13	11.25	11.13	1.71 times
Thu 14 May 2026	-0.09%	11.53	11.49	11.54	11.44	1.81 times
Wed 13 May 2026	-0.52%	11.60	11.50	11.60	11.50	1.94 times
Tue 12 May 2026	0%	11.56	11.56	11.61	11.48	1.73 times
Mon 11 May 2026	0.35%	11.54	11.56	11.61	11.50	1.97 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 922696.8 M

Current day volume is 1.02 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
11.09	-0.89%	-0.72%	1.02 times
11.19	0.09%	0.09%	0.951 times
11.18	1.45%	1.64%	1.67 times
11.02	-0.63%	0.18%	1.216 times
11.09	-0.36%	-0.54%	3.068 times
11.13	-3.13%	-0.8%	1.689 times
11.49	-0.09%	-0.35%	1.788 times
11.50	-0.52%	-0.86%	1.916 times
11.56	0%	0%	1.705 times
11.56	0.35%	0.17%	1.943 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day