NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 11.46
Daily Resistance: 11.59
5 Day DMA Moving Average is 11.28
20 Day DMA Moving Average is 11.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.97%	11.41	11.50	11.54	11.41	1.62 times
Thu 09 Apr 2026	1.52%	11.26	11.39	11.39	11.21	1.1 times
Wed 08 Apr 2026	0.9%	11.30	11.22	11.33	11.16	1.74 times
Tue 07 Apr 2026	-0.27%	11.10	11.12	11.17	11.08	1.19 times
Mon 06 Apr 2026	-0.27%	11.18	11.15	11.18	11.08	1.33 times
Thu 02 Apr 2026	-0.18%	11.01	11.18	11.25	10.96	1.74 times
Wed 01 Apr 2026	1.63%	11.09	11.20	11.30	11.09	1.86 times
Tue 31 Mar 2026	3.18%	10.85	11.02	11.02	10.76	3.2 times
Mon 30 Mar 2026	0.85%	10.64	10.68	10.73	10.54	1.89 times
Fri 27 Mar 2026	-2.04%	10.83	10.59	10.85	10.59	3.18 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values NYSE

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 811720 M

Current day volume is 1.345 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
11.50	0.97%	0.79%	1.345 times
11.39	1.52%	1.15%	0.909 times
11.22	0.9%	-0.71%	1.444 times
11.12	-0.27%	0.18%	0.982 times
11.15	-0.27%	-0.27%	1.105 times
11.18	-0.18%	1.54%	1.445 times
11.20	1.63%	0.99%	1.538 times
11.02	3.18%	1.57%	2.647 times
10.68	0.85%	0.38%	1.567 times
10.59	-2.04%	-2.22%	2.63 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day