ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOF Historical charts - Guggenheim Strategic Opportunities Fund

Historical charts for Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.14
  • 12Day Average: 12.18
  • 20Day Average: 12.47
  • 50Day Average: 13.47
  • 100Day Average: 14.21
  • 150Day Average: 14.38

GOF Indicators & signals

Indicator MACD (12,26,9)

12.27, 12.66, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 29.17, 45.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12.08 12.03 to 12.19 0.17% 0.63 times
04 Thu Dec 2025 12.06 12.03 to 12.19 -0.5% 1.5 times
03 Wed Dec 2025 12.12 12.11 to 12.20 -0.66% 0.79 times
02 Tue Dec 2025 12.20 12.18 to 12.32 -0.33% 0.72 times
01 Mon Dec 2025 12.24 12.23 to 12.39 -1.53% 0.77 times
28 Fri Nov 2025 12.43 12.29 to 12.47 0.16% 0.87 times
26 Wed Nov 2025 12.41 12.36 to 12.50 -0.16% 0.75 times
25 Tue Nov 2025 12.43 12.19 to 12.43 1.55% 0.97 times
24 Mon Nov 2025 12.24 12.04 to 12.30 2% 1.07 times
21 Fri Nov 2025 12.00 11.87 to 12.12 0.17% 1.33 times
20 Thu Nov 2025 11.98 11.95 to 12.21 0% 1.22 times
19 Wed Nov 2025 11.98 11.96 to 12.25 0.08% 1.35 times

Technical analysis forecast for GOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOF GOF at this time. Stock is falling and might fall more.

It appears as if GOF GOF gave a large move recently.

Stock of GOF (GOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.49. However, stock will show a bearish move below 12.

Tomorrow's movement Prediction of GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund

 

Back to top