ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOF Historical charts - Guggenheim Strategic Opportunities Fund

Historical charts for Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.01
  • 12Day Average: 11.29
  • 20Day Average: 11.58
  • 50Day Average: 12.2
  • 100Day Average: 12.39
  • 150Day Average: 13.19

GOF Indicators & signals

Indicator MACD (12,26,9)

11.28, 11.63, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 31.82, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 10.83 10.77 to 11.08 -2.17% 0.95 times
19 Thu Mar 2026 11.07 10.94 to 11.10 -0.36% 0.91 times
17 Tue Mar 2026 11.11 11.00 to 11.15 0.73% 0.48 times
16 Mon Mar 2026 11.03 11.00 to 11.10 0.09% 0.76 times
13 Fri Mar 2026 11.02 10.91 to 11.17 -2.39% 1.14 times
12 Thu Mar 2026 11.29 11.25 to 11.39 -0.96% 0.86 times
11 Wed Mar 2026 11.40 11.32 to 11.57 -0.18% 0.85 times
10 Tue Mar 2026 11.42 11.37 to 11.48 1.06% 0.76 times
09 Mon Mar 2026 11.30 11.07 to 11.47 -0.96% 1.71 times
06 Fri Mar 2026 11.41 11.40 to 11.71 -3.06% 1.49 times
05 Thu Mar 2026 11.77 11.66 to 11.87 -0.42% 1.03 times
04 Wed Mar 2026 11.82 11.72 to 11.90 0.42% 0.9 times

Technical analysis forecast for GOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOF GOF at this time. Stock is falling and might fall more.

It appears as if GOF GOF gave a large move recently.

Stock of GOF (GOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOF stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.6 as target. However if you take a buy trade in GOF, then use 11.1 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of GOF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund

 

Back to top