ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOF Historical charts - Guggenheim Strategic Opportunities Fund

Historical charts for Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.28
  • 12Day Average: 11.07
  • 20Day Average: 11.04
  • 50Day Average: 11.69
  • 100Day Average: 12.09
  • 150Day Average: 12.83

GOF Indicators & signals

Indicator MACD (12,26,9)

11.19, 11.28, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 11.50 11.41 to 11.54 0.97% 0.87 times
09 Thu Apr 2026 11.39 11.21 to 11.39 1.52% 0.58 times
08 Wed Apr 2026 11.22 11.16 to 11.33 0.9% 0.93 times
07 Tue Apr 2026 11.12 11.08 to 11.17 -0.27% 0.63 times
06 Mon Apr 2026 11.15 11.08 to 11.18 -0.27% 0.71 times
02 Thu Apr 2026 11.18 10.96 to 11.25 -0.18% 0.93 times
01 Wed Apr 2026 11.20 11.09 to 11.30 1.63% 0.99 times
31 Tue Mar 2026 11.02 10.76 to 11.02 3.18% 1.7 times
30 Mon Mar 2026 10.68 10.54 to 10.73 0.85% 1.01 times
27 Fri Mar 2026 10.59 10.59 to 10.85 -2.04% 1.69 times
26 Thu Mar 2026 10.81 10.81 to 11.03 -1.1% 0.82 times
25 Wed Mar 2026 10.93 10.82 to 11.02 1.49% 0.82 times

Technical analysis forecast of GOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOF GOF at this time. Stock is rising and might rise more.

It appears as if GOF GOF gave a large move recently.

Stock of GOF (GOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOF stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.22 as target. However if you take a buy trade in GOF, then use 11.4 as stoploss and 11.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund

 

Back to top