Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 8.62 and 8.72
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.74 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (-0.23%) | 8.62 | 8.59 - 8.69 | 0.4604 times | Thu 22 October 2026 | 8.66 (-0.12%) | 8.60 | 8.57 - 8.68 | 0.7474 times | Wed 21 October 2026 | 8.67 (1.76%) | 8.58 | 8.56 - 8.73 | 0.7811 times | Tue 20 October 2026 | 8.52 (0.24%) | 8.47 | 8.47 - 8.58 | 0.7849 times | Mon 19 October 2026 | 8.50 (0.24%) | 8.51 | 8.44 - 8.58 | 1.1332 times | Fri 16 October 2026 | 8.48 (-1.4%) | 8.60 | 8.42 - 8.65 | 1.4569 times | Thu 15 October 2026 | 8.60 (-0.69%) | 8.46 | 8.41 - 8.65 | 1.0718 times | Wed 14 October 2026 | 8.66 (-2.15%) | 8.81 | 8.65 - 8.84 | 1.0358 times | Tue 13 October 2026 | 8.85 (-0.9%) | 8.93 | 8.85 - 9.00 | 1.2642 times | Mon 12 October 2026 | 8.93 (1.13%) | 8.87 | 8.82 - 8.96 | 1.2644 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.80 | 8.71 - 8.89 | 1.5882 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.54 and 8.83
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (1.89%) | 8.51 | 8.44 - 8.73 | 0.4234 times | Fri 16 October 2026 | 8.48 (-3.96%) | 8.87 | 8.41 - 9.00 | 0.6604 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.78 | 8.52 - 8.89 | 0.8872 times | Fri 02 October 2026 | 8.74 (2.22%) | 8.46 | 8.45 - 8.75 | 0.9244 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 0.9208 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.286 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.6208 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 0.9914 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 0.9161 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.3694 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.3677 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.53 and 9.12
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (1.53%) | 8.52 | 8.41 - 9.00 | 0.9562 times | Wed 30 September 2026 | 8.51 (-8.98%) | 9.20 | 8.40 - 9.56 | 1.7116 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.8098 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7352 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.853 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.7731 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6397 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0462 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.7951 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6801 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.0943 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 6.18 and 10.87
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (-32.92%) | 13.00 | 8.40 - 13.09 | 2.5939 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.2258 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.3341 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.0793 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.9134 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.6758 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.4203 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.2916 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.2963 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.1694 times | Fri 30 December 2016 | 19.64 (0%) | 18.96 | 17.84 - 19.95 | 0.0554 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.62 | 8.6 |
| 12 day EMA | 8.64 | 8.64 | 8.64 |
| 20 day EMA | 8.69 | 8.7 | 8.7 |
| 35 day EMA | 8.89 | 8.91 | 8.93 |
| 50 day EMA | 9.11 | 9.13 | 9.15 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.57 | 8.55 |
| 12 day SMA | 8.67 | 8.67 | 8.68 |
| 20 day SMA | 8.64 | 8.64 | 8.63 |
| 35 day SMA | 8.72 | 8.75 | 8.77 |
| 50 day SMA | 9.02 | 9.06 | 9.11 |
| 100 day SMA | 9.89 | 9.91 | 9.94 |
| 150 day SMA | 10.33 | 10.35 | 10.37 |
| 200 day SMA | 10.8 | 10.83 | 10.85 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
