ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 10.43 and 10.54

Intraday Target 110.4
Intraday Target 210.45
Intraday Target 310.513333333333
Intraday Target 410.56
Intraday Target 510.62

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Mon 03 August 2026 10.49 (-0.19%) 10.53 10.47 - 10.58 0.9765 times
Fri 31 July 2026 10.51 (0%) 10.57 10.51 - 10.65 1.0151 times
Thu 30 July 2026 10.51 (1.45%) 10.42 10.38 - 10.51 0.6953 times
Wed 29 July 2026 10.36 (-0.86%) 10.45 10.36 - 10.52 1.0717 times
Tue 28 July 2026 10.45 (-0.29%) 10.44 10.43 - 10.55 1.2231 times
Mon 27 July 2026 10.48 (-0.19%) 10.52 10.39 - 10.52 0.7983 times
Fri 24 July 2026 10.50 (0.57%) 10.54 10.41 - 10.54 0.8236 times
Thu 23 July 2026 10.44 (-0.95%) 10.50 10.39 - 10.54 1.3766 times
Wed 22 July 2026 10.54 (-1.22%) 10.62 10.54 - 10.66 1.2648 times
Tue 21 July 2026 10.67 (0.09%) 10.69 10.66 - 10.72 0.7551 times
Mon 20 July 2026 10.66 (0%) 10.68 10.59 - 10.73 0.6907 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.43 and 10.54

Weekly Target 110.4
Weekly Target 210.45
Weekly Target 310.513333333333
Weekly Target 410.56
Weekly Target 510.62

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Mon 03 August 2026 10.49 (-0.19%) 10.53 10.47 - 10.58 0.2095 times
Fri 31 July 2026 10.51 (0.1%) 10.52 10.36 - 10.65 1.0305 times
Fri 24 July 2026 10.50 (-1.5%) 10.68 10.39 - 10.73 1.0535 times
Fri 17 July 2026 10.66 (-2.29%) 10.91 10.65 - 10.97 1.223 times
Fri 10 July 2026 10.91 (-0.73%) 10.99 10.71 - 11.02 0.8518 times
Thu 02 July 2026 10.99 (2.61%) 10.70 10.69 - 10.99 0.79 times
Fri 26 June 2026 10.71 (-0.09%) 10.73 10.50 - 10.77 1.7086 times
Thu 18 June 2026 10.72 (-2.9%) 10.91 10.65 - 11.02 1.074 times
Fri 12 June 2026 11.04 (0.27%) 10.95 10.90 - 11.08 1.1111 times
Fri 05 June 2026 11.01 (-1.7%) 11.15 10.98 - 11.18 0.9481 times
Fri 29 May 2026 11.20 (0.99%) 11.10 10.95 - 11.26 0.9719 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.43 and 10.54

Monthly Target 110.4
Monthly Target 210.45
Monthly Target 310.513333333333
Monthly Target 410.56
Monthly Target 510.62

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Mon 03 August 2026 10.49 (-0.19%) 10.53 10.47 - 10.58 0.0446 times
Fri 31 July 2026 10.51 (-3.75%) 10.92 10.36 - 11.02 0.9654 times
Tue 30 June 2026 10.92 (-2.5%) 11.15 10.50 - 11.18 1.1201 times
Fri 29 May 2026 11.20 (-2.01%) 11.45 10.95 - 11.61 1.0152 times
Thu 30 April 2026 11.43 (3.72%) 11.09 10.96 - 11.63 0.8399 times
Tue 31 March 2026 11.02 (-8.17%) 11.90 10.54 - 11.97 1.3738 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 1.044 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.8931 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.437 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.2668 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 1.9918 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.06 and 11.79

Yearly Target 18.58
Yearly Target 29.54
Yearly Target 311.313333333333
Yearly Target 412.27
Yearly Target 514.04

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Mon 03 August 2026 10.49 (-18.56%) 13.00 10.36 - 13.09 1.629 times
Wed 31 December 2025 12.88 (-15.6%) 15.45 11.87 - 15.97 2.5158 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.5079 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.22 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 1.0324 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.7639 times
Thu 31 December 2020 19.40 (7.24%) 18.20 10.42 - 19.59 0.4751 times
Tue 31 December 2019 18.09 (-0.99%) 18.21 17.90 - 21.15 0.3296 times
Mon 31 December 2018 18.27 (-15.42%) 21.61 16.72 - 22.39 0.3349 times
Wed 27 December 2017 21.60 (9.98%) 19.68 19.50 - 21.80 0.1914 times
Fri 30 December 2016 19.64 (0%) 17.65 17.50 - 19.95 0.0962 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.

GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.52
20 day DMA 10.66
35 day DMA 10.72
50 day DMA 10.83
100 day DMA 11.03
150 day DMA 11.51
200 day DMA 11.85

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4810.47
12 day EMA10.5310.5410.55
20 day EMA10.6310.6410.65
35 day EMA10.7410.7510.76
50 day EMA10.8310.8410.85

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4610.46
12 day SMA10.5210.5410.57
20 day SMA10.6610.6810.71
35 day SMA10.7210.7410.75
50 day SMA10.8310.8410.85
100 day SMA11.0311.0411.05
150 day SMA11.5111.5211.53
200 day SMA11.8511.8711.9

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top