GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 10.88 and 11.08
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.12 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.93 (1.49%) | 10.82 | 10.82 - 11.02 | 0.6378 times | Tue 24 March 2026 | 10.77 (-0.74%) | 10.85 | 10.74 - 10.89 | 1.1597 times | Mon 23 March 2026 | 10.85 (0.18%) | 10.97 | 10.81 - 10.97 | 1.1269 times | Fri 20 March 2026 | 10.83 (-2.17%) | 11.01 | 10.77 - 11.08 | 1.1253 times | Thu 19 March 2026 | 11.07 (-0.36%) | 11.05 | 10.94 - 11.10 | 1.0818 times | Tue 17 March 2026 | 11.11 (0.73%) | 11.02 | 11.00 - 11.15 | 0.5696 times | Mon 16 March 2026 | 11.03 (0.09%) | 11.04 | 11.00 - 11.10 | 0.9044 times | Fri 13 March 2026 | 11.02 (-2.39%) | 11.17 | 10.91 - 11.17 | 1.3566 times | Thu 12 March 2026 | 11.29 (-0.96%) | 11.35 | 11.25 - 11.39 | 1.0242 times | Wed 11 March 2026 | 11.40 (-0.18%) | 11.46 | 11.32 - 11.57 | 1.0137 times | Tue 10 March 2026 | 11.42 (1.06%) | 11.37 | 11.37 - 11.48 | 0.9083 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.7 and 10.98
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.93 (0.92%) | 10.97 | 10.74 - 11.02 | 0.7132 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.8978 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.5449 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.5419 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0651 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9001 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.1989 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.949 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.4069 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.7822 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6417 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.22 and 11.45
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.93 (-8.92%) | 11.90 | 10.74 - 11.97 | 1.0633 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0231 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8367 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4282 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1868 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9183 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7077 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6676 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6796 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4888 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6393 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.66 and 12.01
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.93 (-15.14%) | 13.00 | 10.74 - 13.09 | 0.7537 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.7893 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.6639 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.349 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.1566 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.8476 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.514 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3566 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3624 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2071 times | Fri 30 December 2016 | 19.64 (0%) | 15.56 | 15.00 - 19.95 | 0.1575 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.98 |
| 12 day EMA | 11.11 | 11.14 | 11.21 |
| 20 day EMA | 11.34 | 11.38 | 11.44 |
| 35 day EMA | 11.68 | 11.72 | 11.78 |
| 50 day EMA | 12.03 | 12.08 | 12.13 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.93 | 10.98 |
| 12 day SMA | 11.09 | 11.13 | 11.21 |
| 20 day SMA | 11.39 | 11.45 | 11.51 |
| 35 day SMA | 11.78 | 11.83 | 11.87 |
| 50 day SMA | 12.08 | 12.12 | 12.17 |
| 100 day SMA | 12.32 | 12.34 | 12.37 |
| 150 day SMA | 13.11 | 13.13 | 13.16 |
| 200 day SMA | 13.55 | 13.57 | 13.59 |


