ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 10.89 and 10.98

Intraday Target 110.87
Intraday Target 210.91
Intraday Target 310.963333333333
Intraday Target 411
Intraday Target 511.05

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Mon 06 July 2026 10.94 (-0.45%) 10.99 10.93 - 11.02 0.8363 times
Thu 02 July 2026 10.99 (0.37%) 10.95 10.93 - 10.99 0.6846 times
Wed 01 July 2026 10.95 (0.27%) 10.92 10.87 - 10.98 0.6852 times
Tue 30 June 2026 10.92 (1.02%) 10.89 10.83 - 10.96 1.0191 times
Mon 29 June 2026 10.81 (0.93%) 10.70 10.69 - 10.81 0.5083 times
Fri 26 June 2026 10.71 (0.75%) 10.53 10.53 - 10.77 0.7404 times
Thu 25 June 2026 10.63 (1.24%) 10.53 10.50 - 10.65 1.2659 times
Wed 24 June 2026 10.50 (-0.94%) 10.61 10.50 - 10.71 2.0348 times
Tue 23 June 2026 10.60 (-1.12%) 10.64 10.60 - 10.73 1.3617 times
Mon 22 June 2026 10.72 (0%) 10.73 10.65 - 10.77 0.8637 times
Thu 18 June 2026 10.72 (-0.83%) 10.80 10.65 - 10.92 1.396 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.89 and 10.98

Weekly Target 110.87
Weekly Target 210.91
Weekly Target 310.963333333333
Weekly Target 411
Weekly Target 511.05

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Mon 06 July 2026 10.94 (-0.45%) 10.99 10.93 - 11.02 0.2195 times
Thu 02 July 2026 10.99 (2.61%) 10.70 10.69 - 10.99 0.7604 times
Fri 26 June 2026 10.71 (-0.09%) 10.73 10.50 - 10.77 1.6448 times
Thu 18 June 2026 10.72 (-2.9%) 10.91 10.65 - 11.02 1.0339 times
Fri 12 June 2026 11.04 (0.27%) 10.95 10.90 - 11.08 1.0696 times
Fri 05 June 2026 11.01 (-1.7%) 11.15 10.98 - 11.18 0.9127 times
Fri 29 May 2026 11.20 (0.99%) 11.10 10.95 - 11.26 0.9355 times
Fri 22 May 2026 11.09 (-0.36%) 11.15 10.98 - 11.20 1.1971 times
Fri 15 May 2026 11.13 (-3.39%) 11.54 11.13 - 11.61 1.3657 times
Fri 08 May 2026 11.52 (1.32%) 11.40 11.36 - 11.59 0.8608 times
Fri 01 May 2026 11.37 (1.34%) 11.23 11.23 - 11.52 0.9804 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.91 and 11.06

Monthly Target 110.79
Monthly Target 210.87
Monthly Target 310.943333333333
Monthly Target 411.02
Monthly Target 511.09

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Mon 06 July 2026 10.94 (0.18%) 10.92 10.87 - 11.02 0.1153 times
Tue 30 June 2026 10.92 (-2.5%) 11.15 10.50 - 11.18 1.0082 times
Fri 29 May 2026 11.20 (-2.01%) 11.45 10.95 - 11.61 0.9138 times
Thu 30 April 2026 11.43 (3.72%) 11.09 10.96 - 11.63 0.756 times
Tue 31 March 2026 11.02 (-8.17%) 11.90 10.54 - 11.97 1.2366 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 0.9397 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.8039 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.2934 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.1403 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 1.7928 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.6799 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.43 and 12.02

Yearly Target 18.92
Yearly Target 29.93
Yearly Target 311.51
Yearly Target 412.52
Yearly Target 514.1

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Mon 06 July 2026 10.94 (-15.06%) 13.00 10.50 - 13.09 1.4609 times
Wed 31 December 2025 12.88 (-15.6%) 15.45 11.87 - 15.97 2.5663 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.5382 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.2445 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 1.0531 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.7792 times
Thu 31 December 2020 19.40 (7.24%) 18.20 10.42 - 19.59 0.4846 times
Tue 31 December 2019 18.09 (-0.99%) 18.21 17.90 - 21.15 0.3362 times
Mon 31 December 2018 18.27 (-15.42%) 21.61 16.72 - 22.39 0.3417 times
Wed 27 December 2017 21.60 (9.98%) 19.68 19.50 - 21.80 0.1953 times
Fri 30 December 2016 19.64 (0%) 17.61 17.17 - 19.95 0.109 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.78
20 day DMA 10.85
35 day DMA 10.97
50 day DMA 11.1
100 day DMA 11.31
150 day DMA 11.71
200 day DMA 12.28

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8910.84
12 day EMA10.8610.8410.81
20 day EMA10.8910.8810.87
35 day EMA111111
50 day EMA11.111.1111.12

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8810.8
12 day SMA10.7810.7610.76
20 day SMA10.8510.8610.86
35 day SMA10.9710.9911
50 day SMA11.111.1111.12
100 day SMA11.3111.3311.34
150 day SMA11.7111.7211.73
200 day SMA12.2812.312.32

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top