ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 12 and 12.16

Intraday Target 111.94
Intraday Target 212.01
Intraday Target 312.1
Intraday Target 412.17
Intraday Target 512.26

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 05 December 2025 12.08 (0.17%) 12.08 12.03 - 12.19 0.6734 times
Thu 04 December 2025 12.06 (-0.5%) 12.14 12.03 - 12.19 1.5908 times
Wed 03 December 2025 12.12 (-0.66%) 12.17 12.11 - 12.20 0.8434 times
Tue 02 December 2025 12.20 (-0.33%) 12.27 12.18 - 12.32 0.7675 times
Mon 01 December 2025 12.24 (-1.53%) 12.35 12.23 - 12.39 0.822 times
Fri 28 November 2025 12.43 (0.16%) 12.43 12.29 - 12.47 0.9224 times
Wed 26 November 2025 12.41 (-0.16%) 12.43 12.36 - 12.50 0.7942 times
Tue 25 November 2025 12.43 (1.55%) 12.19 12.19 - 12.43 1.0305 times
Mon 24 November 2025 12.24 (2%) 12.09 12.04 - 12.30 1.1378 times
Fri 21 November 2025 12.00 (0.17%) 12.00 11.87 - 12.12 1.418 times
Thu 20 November 2025 11.98 (0%) 12.21 11.95 - 12.21 1.2989 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.88 and 12.24

Weekly Target 111.81
Weekly Target 211.94
Weekly Target 312.166666666667
Weekly Target 412.3
Weekly Target 512.53

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 05 December 2025 12.08 (-2.82%) 12.35 12.03 - 12.39 0.8464 times
Fri 28 November 2025 12.43 (3.58%) 12.09 12.04 - 12.50 0.7001 times
Fri 21 November 2025 12.00 (-7.05%) 12.92 11.87 - 12.92 1.4893 times
Fri 14 November 2025 12.91 (-1.53%) 13.21 12.85 - 13.35 0.6951 times
Fri 07 November 2025 13.11 (-3.25%) 12.95 12.90 - 13.28 0.7348 times
Fri 31 October 2025 13.55 (0%) 13.50 13.35 - 13.64 0.1595 times
Fri 31 October 2025 13.55 (-1.95%) 13.94 12.85 - 13.98 1.5498 times
Fri 24 October 2025 13.82 (-1.92%) 14.20 12.65 - 14.21 2.2538 times
Fri 17 October 2025 14.09 (-6.38%) 14.97 13.95 - 15.01 1.345 times
Tue 07 October 2025 15.05 (0.33%) 15.02 14.98 - 15.07 0.2262 times
Fri 03 October 2025 15.00 (0.6%) 14.93 14.86 - 15.12 0.5224 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.88 and 12.24

Monthly Target 111.81
Monthly Target 211.94
Monthly Target 312.166666666667
Monthly Target 412.3
Monthly Target 512.53

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 05 December 2025 12.08 (-2.82%) 12.35 12.03 - 12.39 0.3331 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.4245 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 2.3023 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.8493 times
Fri 29 August 2025 14.93 (0.34%) 14.85 14.72 - 15.10 0.8013 times
Thu 31 July 2025 14.88 (-0.07%) 14.82 14.73 - 15.20 0.8157 times
Mon 30 June 2025 14.89 (1.09%) 14.72 14.50 - 14.95 0.5866 times
Fri 30 May 2025 14.73 (1.87%) 14.51 14.05 - 14.89 0.7673 times
Wed 30 April 2025 14.46 (-7.13%) 15.52 12.26 - 15.69 1.2171 times
Mon 31 March 2025 15.57 (-0.95%) 15.76 15.38 - 15.97 0.9026 times
Fri 28 February 2025 15.72 (3.01%) 15.23 15.13 - 15.80 0.7714 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.93 and 14.03

Yearly Target 19.21
Yearly Target 210.64
Yearly Target 313.306666666667
Yearly Target 414.74
Yearly Target 517.41

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 05 December 2025 12.08 (-20.84%) 15.45 11.87 - 15.97 2.7346 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.8254 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.48 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 1.2689 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.9299 times
Thu 31 December 2020 19.40 (7.24%) 18.20 10.42 - 19.59 0.5639 times
Tue 31 December 2019 18.09 (-0.99%) 18.21 17.90 - 21.15 0.3912 times
Mon 31 December 2018 18.27 (-15.42%) 21.61 16.72 - 22.39 0.3976 times
Wed 27 December 2017 21.60 (9.98%) 19.68 19.50 - 21.80 0.2272 times
Fri 30 December 2016 19.64 (16.7%) 16.61 15.00 - 19.95 0.1814 times
Thu 31 December 2015 16.83 (0%) 17.92 16.02 - 19.52 0.0434 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.18
20 day DMA 12.47
35 day DMA 12.85
50 day DMA 13.47
100 day DMA 14.21
150 day DMA 14.38
200 day DMA 14.57

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1712.23
12 day EMA12.2712.3112.36
20 day EMA12.4912.5312.58
35 day EMA12.9613.0113.07
50 day EMA13.4513.5113.57

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.2112.28
12 day SMA12.1812.1712.2
20 day SMA12.4712.5212.58
35 day SMA12.8512.9213
50 day SMA13.4713.5313.59
100 day SMA14.2114.2414.27
150 day SMA14.3814.3914.41
200 day SMA14.5714.5914.61

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top