NYSE Guggenheim Strategic Opportunities Fund GOF All indicator, Guggenheim Strategic Opportunities Fund GOF indicators All technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators All free charts, Guggenheim Strategic Opportunities Fund GOF indicators All historical values NYSE

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 12
Daily Resistance: 12.16
5 Day DMA Moving Average is 12.14
20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	12.08	12.08	12.19	12.03	1.93 times
Thu 04 Dec 2025	-0.5%	12.14	12.06	12.19	12.03	4.55 times
Wed 03 Dec 2025	-0.66%	12.17	12.12	12.20	12.11	2.41 times
Tue 02 Dec 2025	-0.33%	12.27	12.20	12.32	12.18	2.2 times
Mon 01 Dec 2025	-1.53%	12.35	12.24	12.39	12.23	2.35 times
Fri 28 Nov 2025	0.16%	12.43	12.43	12.47	12.29	2.64 times
Wed 26 Nov 2025	-0.16%	12.43	12.41	12.50	12.36	2.27 times
Tue 25 Nov 2025	1.55%	12.19	12.43	12.43	12.19	2.95 times
Mon 24 Nov 2025	2%	12.09	12.24	12.30	12.04	3.25 times
Fri 21 Nov 2025	0.17%	12.00	12.00	12.12	11.87	4.06 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Strategic Opportunities Fund GOF All indicator, Guggenheim Strategic Opportunities Fund GOF indicators All technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators All free charts, Guggenheim Strategic Opportunities Fund GOF indicators All historical values NYSE

Below are charts of NYSE Guggenheim Strategic Opportunities Fund GOF All indicator, Guggenheim Strategic Opportunities Fund GOF indicators All technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators All free charts, Guggenheim Strategic Opportunities Fund GOF indicators All historical values NYSE

Guggenheim Strategic Opportunities Fund GOF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guggenheim Strategic Opportunities Fund GOF ADX is: 23, 30, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Guggenheim Strategic Opportunities Fund GOF are:

ADX	+DY	-DY
22.2	29.2	45.8
26.3	28	48
26.3	26.9	46.2
26.3	25.9	44.4
26.3	25	42.9
26.3	24.1	41.4
20	26.7	40
23.8	25.8	41.9
27.3	25	43.8
36.4	21.9	46.9

ADX charts for Guggenheim Strategic Opportunities Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guggenheim Strategic Opportunities Fund GOF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guggenheim Strategic Opportunities Fund is 12.47

50 day MA of Guggenheim Strategic Opportunities Fund is 13.47

100 day MA of Guggenheim Strategic Opportunities Fund is 14.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guggenheim Strategic Opportunities Fund GOF is downtrend

Historical Moving averages values of Guggenheim Strategic Opportunities Fund GOF are:

Price	20 day	50 day	100 day
12.08	12.47	13.47	14.21
12.06	12.52	13.53	14.24
12.12	12.58	13.59	14.27
12.20	12.62	13.64	14.3
12.24	12.69	13.7	14.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 984110 M

Current day volume is 1.191 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
12.08	0.17%	0%	1.191 times
12.06	-0.5%	-0.66%	2.815 times
12.12	-0.66%	-0.41%	1.492 times
12.20	-0.33%	-0.57%	1.358 times
12.24	-1.53%	-0.89%	1.454 times
12.43	0.16%	0%	1.632 times
12.41	-0.16%	-0.16%	1.405 times
12.43	1.55%	1.97%	1.823 times
12.24	2%	1.24%	2.013 times
12.00	0.17%	0%	2.509 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guggenheim Strategic Opportunities Fund GOF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guggenheim Strategic Opportunities Fund GOF is: 12.47 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Guggenheim Strategic Opportunities Fund GOF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.08	12.47	0.47	13.4	11.54
12.06	12.52	0.47	13.47	11.57
12.12	12.58	0.48	13.55	11.61
12.20	12.62	0.48	13.58	11.66
12.24	12.69	0.51	13.71	11.67

Bollinger Bands charts for Guggenheim Strategic Opportunities Fund GOF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guggenheim Strategic Opportunities Fund GOF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guggenheim Strategic Opportunities Fund GOF

14 day Guggenheim Strategic Opportunities Fund GOF RSI is: 35.63

According to RSI indicator, Selling is dominating the stock of Guggenheim Strategic Opportunities Fund GOF

Historical values of RSI indicator for Guggenheim Strategic Opportunities Fund are as follows in descending order:

35.63 37.02 35.84 34.82 33.46 33.23 34.6 33.08 32.02 30.06 31.33 31.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guggenheim Strategic Opportunities Fund GOF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guggenheim Strategic Opportunities Fund GOF

12,26,9 day Guggenheim Strategic Opportunities Fund GOF MACD is: 12.27, 12.66, -0.39

According to MACD indicator, Prices of Guggenheim Strategic Opportunities Fund GOF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guggenheim Strategic Opportunities Fund GOF are:

12.27, 12.66, -0.39
12.31, 12.71, -0.4
12.36, 12.76, -0.4
12.4, 12.81, -0.41
12.44, 12.86, -0.42
12.48, 12.91, -0.43
12.49, 12.95, -0.46
12.5, 12.99, -0.49
12.51, 13.03, -0.52
12.56, 13.09, -0.53

MACD charts of Guggenheim Strategic Opportunities Fund GOF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guggenheim Strategic Opportunities Fund GOF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guggenheim Strategic Opportunities Fund GOF CCI is: -57

According to CCI indicator, Guggenheim Strategic Opportunities Fund GOF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Guggenheim Strategic Opportunities Fund

Historical CCI values of Guggenheim Strategic Opportunities Fund GOF are:

-57 -60 -36 7 33 86 99 64 -12 -106

CCI charts of Guggenheim Strategic Opportunities Fund GOF are below. Second charts towards left.

Guggenheim Strategic Opportunities Fund GOF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guggenheim Strategic Opportunities Fund GOF Stochastics is: 19

According to Stochastics indicator, Selling is coming in Guggenheim Strategic Opportunities Fund

Guggenheim Strategic Opportunities Fund GOF is closing near its lowest lows

Historical Stochastics values of Guggenheim Strategic Opportunities Fund GOF are:

19 19 19 19 19 19 19 19 19 19

Guggenheim Strategic Opportunities Fund GOF Stochastics charts are below. Third charts to the left, at the bottom