NYSE GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values NYSE

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.07
Daily Resistance: 8.29
5 Day DMA Moving Average is 8.19
20 Day DMA Moving Average is 8.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.24%	8.33	8.18	8.39	8.17	1.45 times
Fri 27 Mar 2026	0.24%	8.18	8.20	8.31	8.18	0.7 times
Thu 26 Mar 2026	-2.27%	8.28	8.18	8.39	8.18	2.12 times
Wed 25 Mar 2026	4.62%	8.20	8.37	8.44	8.18	2.09 times
Tue 24 Mar 2026	1.52%	7.85	8.00	8.17	7.82	1.76 times
Mon 23 Mar 2026	2.6%	7.79	7.88	7.95	7.75	2.14 times
Fri 20 Mar 2026	-1.66%	7.72	7.68	7.85	7.67	3.44 times
Thu 19 Mar 2026	-7.02%	7.89	7.81	7.89	7.42	7.94 times
Tue 17 Mar 2026	-0.59%	8.40	8.40	8.49	8.33	1.23 times
Mon 16 Mar 2026	1.81%	8.36	8.45	8.48	8.32	1.91 times

Volume is calculated using 10 day average volume

NYSE GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values NYSE

Below are charts of NYSE GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values NYSE

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 63707.6 M

Current day volume is 0.777 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
8.18	-0.24%	-1.8%	0.777 times
8.20	0.24%	0.24%	0.375 times
8.18	-2.27%	-1.21%	1.138 times
8.37	4.62%	2.07%	1.124 times
8.00	1.52%	1.91%	0.947 times
7.88	2.6%	1.16%	1.149 times
7.68	-1.66%	-0.52%	1.844 times
7.81	-7.02%	-1.01%	4.259 times
8.40	-0.59%	0%	0.659 times
8.45	1.81%	1.08%	1.025 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day