NYSE GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values NYSE

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 7.71
Daily Resistance: 8.12
5 Day DMA Moving Average is 8.32
20 Day DMA Moving Average is 8.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-3.28%	8.12	7.95	8.29	7.88	1.5 times
Thu 14 May 2026	-2.49%	8.34	8.22	8.38	8.22	0.72 times
Wed 13 May 2026	-0.35%	8.45	8.43	8.53	8.38	0.65 times
Tue 12 May 2026	-1.05%	8.45	8.46	8.54	8.45	0.59 times
Mon 11 May 2026	1.06%	8.50	8.55	8.58	8.50	0.59 times
Fri 08 May 2026	0.59%	8.44	8.46	8.51	8.43	0.44 times
Thu 07 May 2026	0.6%	8.46	8.41	8.52	8.40	0.27 times
Wed 06 May 2026	0%	8.42	8.36	8.49	8.36	0.62 times
Wed 06 May 2026	0.97%	8.42	8.36	8.49	8.36	0.62 times
Tue 05 May 2026	0.85%	8.26	8.28	8.36	8.26	0.51 times

Volume is calculated using 10 day average volume

NYSE GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values NYSE

Below are charts of NYSE GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values NYSE

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 54060 M

Current day volume is 1.583 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
7.95	-3.28%	-2.09%	1.583 times
8.22	-2.49%	-1.44%	0.766 times
8.43	-0.35%	-0.24%	0.69 times
8.46	-1.05%	0.12%	0.629 times
8.55	1.06%	0.59%	0.62 times
8.46	0.59%	0.24%	0.462 times
8.41	0.6%	-0.59%	0.289 times
8.36	0%	-0.71%	0.653 times
8.36	0.97%	-0.71%	0.653 times
8.28	0.85%	0.24%	0.535 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day