NYSE GAMCO Natural Resources, Gold & Income Tust GNT MA indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA historical values NYSE

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.11
Daily Resistance: 8.5
5 Day DMA Moving Average is 8.4
20 Day DMA Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.1%	8.57	8.40	8.60	8.21	4.12 times
Wed 11 Feb 2026	0.94%	8.59	8.58	8.61	8.56	2.63 times
Tue 10 Feb 2026	1.67%	8.36	8.50	8.53	8.35	3.76 times
Mon 09 Feb 2026	2.7%	8.20	8.36	8.37	8.18	1.83 times
Fri 06 Feb 2026	1.37%	8.07	8.14	8.23	8.07	6.73 times
Thu 05 Feb 2026	-1.47%	8.04	8.03	8.10	7.95	4.95 times
Wed 04 Feb 2026	-0.73%	8.23	8.15	8.32	8.02	4.59 times
Tue 03 Feb 2026	3.4%	8.20	8.21	8.22	8.02	6.82 times
Mon 02 Feb 2026	1.4%	7.81	7.94	8.09	7.80	4.03 times
Fri 30 Jan 2026	-6.9%	8.18	7.83	8.30	7.81	6.97 times

Volume is calculated using 10 day average volume

NYSE GAMCO Natural Resources, Gold & Income Tust GNT MA indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA historical values NYSE

Below are charts of NYSE GAMCO Natural Resources, Gold & Income Tust GNT MA indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators MA historical values NYSE

GAMCO Natural Resources, Gold & Income Tust GNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAMCO Natural Resources, Gold & Income Tust is 8.28

50 day MA of GAMCO Natural Resources, Gold & Income Tust is 7.89

100 day MA of GAMCO Natural Resources, Gold & Income Tust is 7.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GAMCO Natural Resources, Gold & Income Tust GNT is uptrend

Historical Moving averages values of GAMCO Natural Resources, Gold & Income Tust GNT are:

Price	20 day	50 day	100 day
8.40	8.28	7.89	7.44
8.58	8.26	7.87	7.43
8.50	8.23	7.84	7.41
8.36	8.21	7.81	7.4
8.14	8.18	7.79	7.38

Moving averages charts of $comp $sb are below. First chart to the right hand side