PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.12
Daily Resistance: 8.23
5 Day Moving Average is 8.16
20 Day Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.86%	8.22	8.20	8.25	8.14	64.69%
Wed 01 Jul 2026	-0.25%	8.13	8.13	8.20	8.13	55.19%
Tue 30 Jun 2026	-0.49%	8.22	8.15	8.22	8.10	127.05%
Mon 29 Jun 2026	0.74%	8.30	8.19	8.30	8.15	336.53%
Fri 26 Jun 2026	0%	8.20	8.13	8.25	8.11	94.37%
Thu 25 Jun 2026	0.62%	8.06	8.13	8.20	8.06	164.68%
Wed 24 Jun 2026	-1.94%	8.16	8.08	8.18	8.06	127.05%
Tue 23 Jun 2026	-0.12%	8.20	8.24	8.42	8.20	167.15%
Mon 22 Jun 2026	0.12%	8.26	8.25	8.39	8.20	63.13%
Thu 18 Jun 2026	-1.9%	8.40	8.24	8.42	8.16	89.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!