PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.19
Daily Resistance: 8.32
5 Day Moving Average is 8.13
20 Day Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.24%	8.18	8.20	8.31	8.18	-64.46%
Thu 26 Mar 2026	-2.27%	8.28	8.18	8.39	8.18	7.8%
Wed 25 Mar 2026	4.62%	8.20	8.37	8.44	8.18	6.46%
Tue 24 Mar 2026	1.52%	7.85	8.00	8.17	7.82	-10.34%
Mon 23 Mar 2026	2.6%	7.79	7.88	7.95	7.75	8.84%
Fri 20 Mar 2026	-1.66%	7.72	7.68	7.85	7.67	74.71%
Thu 19 Mar 2026	-7.02%	7.89	7.81	7.89	7.42	303.48%
Tue 17 Mar 2026	-0.59%	8.40	8.40	8.49	8.33	-37.55%
Mon 16 Mar 2026	1.81%	8.36	8.45	8.48	8.32	-2.91%
Fri 13 Mar 2026	-2.92%	8.49	8.30	8.53	8.28	5.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!