PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.16
Daily Resistance: 8.23
5 Day Moving Average is 8.19
20 Day Moving Average is 8.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.49%	8.24	8.20	8.25	8.18	16.45%
Fri 24 Jul 2026	0%	8.15	8.24	8.24	8.12	-31.43%
Fri 24 Jul 2026	1.85%	8.15	8.24	8.24	8.12	-31.43%
Thu 23 Jul 2026	-1.1%	8.06	8.09	8.17	8.06	17.83%
Wed 22 Jul 2026	0%	8.20	8.18	8.25	8.18	30.24%
Tue 21 Jul 2026	0%	8.18	8.18	8.28	8.16	82.64%
Mon 20 Jul 2026	0%	8.20	8.18	8.23	8.15	102.2%
Fri 17 Jul 2026	0%	8.12	8.18	8.24	8.12	-5.3%
Thu 16 Jul 2026	-0.85%	8.20	8.18	8.25	8.18	-2.6%
Wed 15 Jul 2026	0.73%	8.21	8.25	8.27	8.20	25.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!