PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.11
Daily Resistance: 8.5
5 Day Moving Average is 8.4
20 Day Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.1%	8.57	8.40	8.60	8.21	65.74%
Wed 11 Feb 2026	0.94%	8.59	8.58	8.61	8.56	6.12%
Tue 10 Feb 2026	1.67%	8.36	8.50	8.53	8.35	51.32%
Mon 09 Feb 2026	2.7%	8.20	8.36	8.37	8.18	-26.12%
Fri 06 Feb 2026	1.37%	8.07	8.14	8.23	8.07	171.2%
Thu 05 Feb 2026	-1.47%	8.04	8.03	8.10	7.95	99.27%
Wed 04 Feb 2026	-0.73%	8.23	8.15	8.32	8.02	85.01%
Tue 03 Feb 2026	3.4%	8.20	8.21	8.22	8.02	174.77%
Mon 02 Feb 2026	1.4%	7.81	7.94	8.09	7.80	62.5%
Fri 30 Jan 2026	-6.9%	8.18	7.83	8.30	7.81	180.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!