PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 7.32
Daily Resistance: 7.52
5 Day Moving Average is 7.41
20 Day Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.11%	7.61	7.42	7.62	7.42	71.24%
Thu 11 Dec 2025	2.16%	7.42	7.58	7.64	7.42	208.37%
Wed 10 Dec 2025	0.41%	7.39	7.42	7.48	7.31	244.31%
Tue 09 Dec 2025	1.93%	7.24	7.39	7.39	7.24	175.37%
Mon 08 Dec 2025	-0.41%	7.31	7.25	7.33	7.23	8.72%
Fri 05 Dec 2025	-0.14%	7.30	7.28	7.36	7.27	151.54%
Thu 04 Dec 2025	0.14%	7.26	7.29	7.33	7.22	53.64%
Wed 03 Dec 2025	0.69%	7.27	7.28	7.31	7.25	6.89%
Tue 02 Dec 2025	-0.82%	7.30	7.23	7.32	7.16	101.31%
Mon 01 Dec 2025	0.55%	7.28	7.29	7.33	7.28	123.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!