PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.14
Daily Resistance: 8.3
5 Day Moving Average is 8.42
20 Day Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.49%	8.34	8.22	8.38	8.22	-39.81%
Wed 13 May 2026	-0.35%	8.45	8.43	8.53	8.38	-45.77%
Tue 12 May 2026	-1.05%	8.45	8.46	8.54	8.45	-50.57%
Mon 11 May 2026	1.06%	8.50	8.55	8.58	8.50	-51.29%
Fri 08 May 2026	0.59%	8.44	8.46	8.51	8.43	-63.65%
Thu 07 May 2026	0.6%	8.46	8.41	8.52	8.40	-77.32%
Wed 06 May 2026	0%	8.42	8.36	8.49	8.36	-48.68%
Wed 06 May 2026	0.97%	8.42	8.36	8.49	8.36	-48.68%
Tue 05 May 2026	0.85%	8.26	8.28	8.36	8.26	-57.98%
Mon 04 May 2026	-3.18%	8.43	8.21	8.44	8.18	79.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!