PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share NYSE Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in NYSE under N A Deals in N A

Daily Support: 8.96
Daily Resistance: 9.15
5 Day Moving Average is 8.86
20 Day Moving Average is 8.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.69%	8.91	9.01	9.10	8.91	61.98%
Wed 19 Aug 2026	1.03%	8.90	8.86	8.97	8.85	22.88%
Tue 18 Aug 2026	-1.13%	8.87	8.77	8.89	8.77	-71.93%
Mon 17 Aug 2026	0.8%	8.79	8.87	8.88	8.75	8.63%
Fri 14 Aug 2026	0.34%	8.79	8.80	8.87	8.79	3.04%
Thu 13 Aug 2026	-3.09%	8.98	8.77	9.00	8.75	39.86%
Wed 12 Aug 2026	1.69%	8.95	9.05	9.06	8.90	-4.37%
Tue 11 Aug 2026	1.25%	8.82	8.90	8.92	8.76	33.3%
Mon 10 Aug 2026	1.85%	8.70	8.79	8.82	8.70	93.93%
Fri 07 Aug 2026	1.77%	8.57	8.63	8.70	8.57	19.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!