Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 7.89 and 8.15
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.36 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.02 (-2.08%) | 8.24 | 8.01 - 8.27 | 2.2896 times | Wed 29 July 2026 | 8.19 (-0.49%) | 8.25 | 8.16 - 8.26 | 0.6309 times | Tue 28 July 2026 | 8.23 (0.37%) | 8.23 | 8.20 - 8.24 | 0.4804 times | Mon 27 July 2026 | 8.20 (-0.49%) | 8.24 | 8.18 - 8.25 | 0.8421 times | Fri 24 July 2026 | 8.24 (1.85%) | 8.15 | 8.12 - 8.24 | 0.4958 times | Thu 23 July 2026 | 8.09 (-1.1%) | 8.06 | 8.06 - 8.17 | 0.852 times | Wed 22 July 2026 | 8.18 (0%) | 8.20 | 8.18 - 8.25 | 0.9418 times | Tue 21 July 2026 | 8.18 (0%) | 8.18 | 8.16 - 8.28 | 1.3206 times | Mon 20 July 2026 | 8.18 (0%) | 8.20 | 8.15 - 8.23 | 1.462 times | Fri 17 July 2026 | 8.18 (0%) | 8.12 | 8.12 - 8.24 | 0.6848 times | Thu 16 July 2026 | 8.18 (-0.85%) | 8.20 | 8.18 - 8.25 | 0.7043 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.89 and 8.15
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.02 (-2.67%) | 8.24 | 8.01 - 8.27 | 0.7605 times | Fri 24 July 2026 | 8.24 (0.73%) | 8.20 | 8.06 - 8.28 | 0.9092 times | Fri 17 July 2026 | 8.18 (-0.12%) | 8.20 | 8.12 - 8.27 | 0.5988 times | Fri 10 July 2026 | 8.19 (-0.12%) | 8.25 | 8.16 - 8.30 | 0.7522 times | Thu 02 July 2026 | 8.20 (0.86%) | 8.30 | 8.10 - 8.30 | 1.2273 times | Fri 26 June 2026 | 8.13 (-1.33%) | 8.26 | 8.06 - 8.42 | 1.3932 times | Thu 18 June 2026 | 8.24 (-0.12%) | 8.30 | 8.16 - 8.55 | 0.6903 times | Fri 12 June 2026 | 8.25 (-3.73%) | 8.55 | 8.15 - 8.60 | 1.6684 times | Fri 05 June 2026 | 8.57 (5.41%) | 8.15 | 8.00 - 8.67 | 1.7293 times | Fri 29 May 2026 | 8.13 (-0.49%) | 8.25 | 8.01 - 8.35 | 0.2708 times | Fri 22 May 2026 | 8.17 (2.77%) | 7.97 | 7.80 - 8.30 | 0.4738 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.87 and 8.16
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.02 (-1.6%) | 8.13 | 8.01 - 8.30 | 0.9764 times | Tue 30 June 2026 | 8.15 (0.25%) | 8.15 | 8.00 - 8.67 | 1.8013 times | Fri 29 May 2026 | 8.13 (-4.13%) | 8.60 | 7.80 - 8.60 | 0.447 times | Thu 30 April 2026 | 8.48 (1.56%) | 8.40 | 8.24 - 9.22 | 0.6534 times | Tue 31 March 2026 | 8.35 (-8.84%) | 8.82 | 7.42 - 9.30 | 0.9779 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 0.903 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.0967 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.0897 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.1648 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 0.8898 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 0.9325 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.72 and 9.6
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.02 (7.65%) | 7.48 | 7.42 - 9.30 | 0.9297 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.0399 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.6383 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.6949 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.0172 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.2301 times | Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.55 times | Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.1185 times | Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.0247 times | Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.7565 times | Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.8698 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.2 | 8.2 |
| 12 day EMA | 8.17 | 8.2 | 8.2 |
| 20 day EMA | 8.19 | 8.21 | 8.21 |
| 35 day EMA | 8.21 | 8.22 | 8.22 |
| 50 day EMA | 8.21 | 8.22 | 8.22 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.19 | 8.19 |
| 12 day SMA | 8.18 | 8.19 | 8.19 |
| 20 day SMA | 8.19 | 8.2 | 8.19 |
| 35 day SMA | 8.21 | 8.22 | 8.23 |
| 50 day SMA | 8.22 | 8.21 | 8.21 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.02 | 8.02 | 8.01 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
