Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 8.49 and 8.79
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.85 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.59 (2.26%) | 8.44 | 8.38 - 8.68 | 0.7372 times | Thu 12 February 2026 | 8.40 (-2.1%) | 8.57 | 8.21 - 8.60 | 0.9656 times | Wed 11 February 2026 | 8.58 (0.94%) | 8.59 | 8.56 - 8.61 | 0.6183 times | Tue 10 February 2026 | 8.50 (1.67%) | 8.36 | 8.35 - 8.53 | 0.8816 times | Mon 09 February 2026 | 8.36 (2.7%) | 8.20 | 8.18 - 8.37 | 0.4304 times | Fri 06 February 2026 | 8.14 (1.37%) | 8.07 | 8.07 - 8.23 | 1.5801 times | Thu 05 February 2026 | 8.03 (-1.47%) | 8.04 | 7.95 - 8.10 | 1.161 times | Wed 04 February 2026 | 8.15 (-0.73%) | 8.23 | 8.02 - 8.32 | 1.078 times | Tue 03 February 2026 | 8.21 (3.4%) | 8.20 | 8.02 - 8.22 | 1.6009 times | Mon 02 February 2026 | 7.94 (1.4%) | 7.81 | 7.80 - 8.09 | 0.9468 times | Fri 30 January 2026 | 7.83 (-6.9%) | 8.18 | 7.81 - 8.30 | 1.6349 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.39 and 8.89
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.59 (5.53%) | 8.20 | 8.18 - 8.68 | 0.8188 times | Fri 06 February 2026 | 8.14 (3.96%) | 7.81 | 7.80 - 8.32 | 1.4348 times | Fri 30 January 2026 | 7.83 (-8.74%) | 8.75 | 7.81 - 8.79 | 1.4952 times | Fri 23 January 2026 | 8.58 (6.32%) | 8.17 | 8.10 - 8.60 | 1.1485 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 1.0253 times | Fri 09 January 2026 | 7.84 (5.09%) | 7.56 | 7.56 - 7.86 | 1.1481 times | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.6645 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.2087 times | Fri 26 December 2025 | 7.79 (-0.76%) | 7.92 | 7.78 - 8.06 | 0.8115 times | Fri 19 December 2025 | 7.85 (5.8%) | 7.48 | 7.39 - 8.01 | 1.2446 times | Fri 12 December 2025 | 7.42 (1.92%) | 7.31 | 7.23 - 7.64 | 1.4016 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.2 and 9.08
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.59 (9.71%) | 7.81 | 7.80 - 8.68 | 0.6485 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.4472 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.4981 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.537 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.2123 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.2305 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.5278 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.6388 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.5961 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6637 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 0.9462 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 8.01 and 9.37
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.59 (15.3%) | 7.48 | 7.43 - 8.79 | 0.2293 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.1379 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.6893 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7601 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.1134 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.331 times | Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.6507 times | Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.1911 times | Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.0913 times | Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.8057 times | Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.9263 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamco Natural GNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gamco Natural GNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.4 | 8.4 |
| 12 day EMA | 8.35 | 8.31 | 8.29 |
| 20 day EMA | 8.26 | 8.22 | 8.2 |
| 35 day EMA | 8.09 | 8.06 | 8.04 |
| 50 day EMA | 7.92 | 7.89 | 7.87 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.4 | 8.32 |
| 12 day SMA | 8.26 | 8.25 | 8.25 |
| 20 day SMA | 8.3 | 8.28 | 8.26 |
| 35 day SMA | 8.07 | 8.06 | 8.04 |
| 50 day SMA | 7.92 | 7.89 | 7.87 |
| 100 day SMA | 7.46 | 7.44 | 7.43 |
| 150 day SMA | 7.17 | 7.16 | 7.14 |
| 200 day SMA | 6.93 | 6.92 | 6.91 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
