ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong intraday Stock price targets for GamcoNatural are 8.27 and 8.33

Intraday Target 18.23
Intraday Target 28.27
Intraday Target 38.2933333333333
Intraday Target 48.33
Intraday Target 58.35

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Wed 10 June 2026 8.30 (-0.48%) 8.30 8.26 - 8.32 0.8941 times
Tue 09 June 2026 8.34 (-1.42%) 8.48 8.30 - 8.50 1.0373 times
Mon 08 June 2026 8.46 (-1.28%) 8.55 8.41 - 8.55 1.4911 times
Fri 05 June 2026 8.57 (-0.35%) 8.61 8.50 - 8.67 1.6175 times
Thu 04 June 2026 8.60 (5.78%) 8.11 8.08 - 8.67 3.6548 times
Wed 03 June 2026 8.13 (-0.12%) 8.08 8.07 - 8.21 0.2578 times
Tue 02 June 2026 8.14 (0.87%) 8.07 8.07 - 8.15 0.1039 times
Mon 01 June 2026 8.07 (-0.74%) 8.15 8.00 - 8.15 0.3437 times
Fri 29 May 2026 8.13 (0.12%) 8.14 8.07 - 8.15 0.2157 times
Thu 28 May 2026 8.12 (-1.69%) 8.20 8.01 - 8.25 0.3842 times
Wed 27 May 2026 8.26 (-0.12%) 8.23 8.21 - 8.29 0.1657 times

 Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.14 and 8.43

Weekly Target 18.08
Weekly Target 28.19
Weekly Target 38.37
Weekly Target 48.48
Weekly Target 58.66

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Wed 10 June 2026 8.30 (-3.15%) 8.55 8.26 - 8.55 1.5852 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 2.7686 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.4336 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 0.7585 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.603 times
Fri 08 May 2026 8.46 (-0.24%) 8.43 8.18 - 8.52 0.5933 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.6243 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 0.9221 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.0782 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.633 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.7656 times

 weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.15 and 8.82

Monthly Target 17.65
Monthly Target 27.98
Monthly Target 38.3233333333333
Monthly Target 48.65
Monthly Target 58.99

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Wed 10 June 2026 8.30 (2.09%) 8.15 8.00 - 8.67 0.8693 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5005 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7316 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.095 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.011 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2279 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2202 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3042 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.9963 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.044 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4097 times

 monthly chart GamcoNatural

Yearly price and charts GamcoNatural

Strong yearly Stock price targets for GamcoNatural GNT are 7.86 and 9.74

Yearly Target 16.46
Yearly Target 27.38
Yearly Target 38.34
Yearly Target 49.26
Yearly Target 510.22

Yearly price and volumes Gamco Natural

Date Closing Open Range Volume
Wed 10 June 2026 8.30 (11.41%) 7.48 7.42 - 9.30 0.6767 times
Wed 31 December 2025 7.45 (40.83%) 5.33 5.02 - 8.06 1.069 times
Tue 31 December 2024 5.29 (2.92%) 5.10 4.79 - 6.16 0.6561 times
Fri 29 December 2023 5.14 (0.39%) 5.20 4.59 - 5.40 0.7143 times
Fri 30 December 2022 5.12 (-4.3%) 5.35 4.12 - 5.84 1.0456 times
Fri 31 December 2021 5.35 (4.7%) 5.18 4.81 - 6.00 1.2644 times
Thu 31 December 2020 5.11 (-14.26%) 5.99 2.28 - 6.19 1.5933 times
Tue 31 December 2019 5.96 (20.4%) 4.93 4.92 - 6.21 1.1497 times
Mon 31 December 2018 4.95 (-25.68%) 6.74 4.52 - 6.92 1.0533 times
Wed 27 December 2017 6.66 (-0.15%) 6.92 6.00 - 7.27 0.7777 times
Fri 30 December 2016 6.67 (0%) 7.38 6.53 - 8.48 0.8941 times

Indicator Analysis of GamcoNatural

Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Natural GNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GamcoNatural in short term but the buy signal is initial and weak.

GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.

GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.28
20 day DMA 8.22
35 day DMA 8.34
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 8.09
200 day DMA 7.79

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.398.41
12 day EMA8.318.318.31
20 day EMA8.318.318.31
35 day EMA8.368.368.36
50 day EMA8.448.458.45

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.428.38
12 day SMA8.288.278.25
20 day SMA8.228.238.24
35 day SMA8.348.368.38
50 day SMA8.468.468.46
100 day SMA8.458.448.44
150 day SMA8.098.088.07
200 day SMA7.797.787.77

Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top