GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 8.27 and 8.33
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.35 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.30 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.8941 times | Tue 09 June 2026 | 8.34 (-1.42%) | 8.48 | 8.30 - 8.50 | 1.0373 times | Mon 08 June 2026 | 8.46 (-1.28%) | 8.55 | 8.41 - 8.55 | 1.4911 times | Fri 05 June 2026 | 8.57 (-0.35%) | 8.61 | 8.50 - 8.67 | 1.6175 times | Thu 04 June 2026 | 8.60 (5.78%) | 8.11 | 8.08 - 8.67 | 3.6548 times | Wed 03 June 2026 | 8.13 (-0.12%) | 8.08 | 8.07 - 8.21 | 0.2578 times | Tue 02 June 2026 | 8.14 (0.87%) | 8.07 | 8.07 - 8.15 | 0.1039 times | Mon 01 June 2026 | 8.07 (-0.74%) | 8.15 | 8.00 - 8.15 | 0.3437 times | Fri 29 May 2026 | 8.13 (0.12%) | 8.14 | 8.07 - 8.15 | 0.2157 times | Thu 28 May 2026 | 8.12 (-1.69%) | 8.20 | 8.01 - 8.25 | 0.3842 times | Wed 27 May 2026 | 8.26 (-0.12%) | 8.23 | 8.21 - 8.29 | 0.1657 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.14 and 8.43
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.30 (-3.15%) | 8.55 | 8.26 - 8.55 | 1.5852 times | Fri 05 June 2026 | 8.57 (5.41%) | 8.15 | 8.00 - 8.67 | 2.7686 times | Fri 29 May 2026 | 8.13 (-0.49%) | 8.25 | 8.01 - 8.35 | 0.4336 times | Fri 22 May 2026 | 8.17 (2.77%) | 7.97 | 7.80 - 8.30 | 0.7585 times | Fri 15 May 2026 | 7.95 (-6.03%) | 8.50 | 7.88 - 8.58 | 0.603 times | Fri 08 May 2026 | 8.46 (-0.24%) | 8.43 | 8.18 - 8.52 | 0.5933 times | Fri 01 May 2026 | 8.48 (-2.75%) | 8.73 | 8.39 - 8.77 | 0.6243 times | Fri 24 April 2026 | 8.72 (-4.07%) | 9.09 | 8.65 - 9.09 | 0.9221 times | Fri 17 April 2026 | 9.09 (3.3%) | 8.76 | 8.60 - 9.22 | 1.0782 times | Fri 10 April 2026 | 8.80 (3.04%) | 8.50 | 8.34 - 8.80 | 0.633 times | Thu 02 April 2026 | 8.54 (4.15%) | 8.33 | 8.17 - 8.54 | 0.7656 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.15 and 8.82
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.30 (2.09%) | 8.15 | 8.00 - 8.67 | 0.8693 times | Fri 29 May 2026 | 8.13 (-4.13%) | 8.60 | 7.80 - 8.60 | 0.5005 times | Thu 30 April 2026 | 8.48 (1.56%) | 8.40 | 8.24 - 9.22 | 0.7316 times | Tue 31 March 2026 | 8.35 (-8.84%) | 8.82 | 7.42 - 9.30 | 1.095 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.011 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.2279 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.2202 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.3042 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 0.9963 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.044 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.4097 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.86 and 9.74
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.30 (11.41%) | 7.48 | 7.42 - 9.30 | 0.6767 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.069 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.6561 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7143 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.0456 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.2644 times | Thu 31 December 2020 | 5.11 (-14.26%) | 5.99 | 2.28 - 6.19 | 1.5933 times | Tue 31 December 2019 | 5.96 (20.4%) | 4.93 | 4.92 - 6.21 | 1.1497 times | Mon 31 December 2018 | 4.95 (-25.68%) | 6.74 | 4.52 - 6.92 | 1.0533 times | Wed 27 December 2017 | 6.66 (-0.15%) | 6.92 | 6.00 - 7.27 | 0.7777 times | Fri 30 December 2016 | 6.67 (0%) | 7.38 | 6.53 - 8.48 | 0.8941 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamcoNatural in short term but the buy signal is initial and weak.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.39 | 8.41 |
| 12 day EMA | 8.31 | 8.31 | 8.31 |
| 20 day EMA | 8.31 | 8.31 | 8.31 |
| 35 day EMA | 8.36 | 8.36 | 8.36 |
| 50 day EMA | 8.44 | 8.45 | 8.45 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.42 | 8.38 |
| 12 day SMA | 8.28 | 8.27 | 8.25 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.34 | 8.36 | 8.38 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 8.45 | 8.44 | 8.44 |
| 150 day SMA | 8.09 | 8.08 | 8.07 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |


