NYSE Global Med REIT Inc [Gmre/Pa] GMR-A All indicator, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All technical analysis, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All free charts, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All historical values NYSE

Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Daily Support: 24.24
Daily Resistance: 24.36
5 Day DMA Moving Average is 24.17
20 Day DMA Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	24.20	24.27	24.32	24.20	1.12 times
Wed 24 Dec 2025	0.33%	24.21	24.23	24.24	24.21	0.57 times
Tue 23 Dec 2025	0.21%	24.09	24.15	24.21	23.95	2.94 times
Mon 22 Dec 2025	0%	24.19	24.10	24.27	24.10	2.33 times
Fri 19 Dec 2025	0.42%	23.95	24.10	24.10	23.90	1.18 times
Thu 18 Dec 2025	0.04%	24.00	24.00	24.00	23.92	4.63 times
Wed 17 Dec 2025	0.29%	24.02	23.99	24.10	23.93	2.74 times
Tue 16 Dec 2025	-0.33%	24.02	23.92	24.28	23.92	4.4 times
Mon 15 Dec 2025	0%	24.00	24.00	24.27	24.00	2.81 times
Fri 12 Dec 2025	-0.25%	24.12	24.00	24.12	23.92	3.16 times

Volume is calculated using 10 day average volume

NYSE Global Med REIT Inc [Gmre/Pa] GMR-A All indicator, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All technical analysis, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All free charts, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All historical values NYSE

Below are charts of NYSE Global Med REIT Inc [Gmre/Pa] GMR-A All indicator, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All technical analysis, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All free charts, Global Med REIT Inc [Gmre/Pa] GMR-A indicators All historical values NYSE

Global Med REIT Inc [Gmre/Pa] GMR-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Med REIT Inc [Gmre/Pa] GMR-A ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Global Med REIT Inc [Gmre/Pa] GMR-A are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
6.7	28	32
6.7	32	28
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	29.6	25.9
0	25.9	25.9

ADX charts for Global Med REIT Inc [Gmre/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Med REIT Inc [Gmre/Pa] GMR-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Med REIT Inc [Gmre/Pa] is 24.1

50 day MA of Global Med REIT Inc [Gmre/Pa] is 24.27

100 day MA of Global Med REIT Inc [Gmre/Pa] is 24.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global Med REIT Inc [Gmre/Pa] GMR-A is downtrend

Historical Moving averages values of Global Med REIT Inc [Gmre/Pa] GMR-A are:

Price	20 day	50 day	100 day
24.27	24.1	24.27	24.73
24.23	24.1	24.28	24.74
24.15	24.09	24.31	24.74
24.10	24.07	24.33	24.75
24.10	24.06	24.36	24.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Med REIT Inc [Gmre/Pa] GMR-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Med REIT Inc [Gmre/Pa] GMR-A is: 3360 M

Current day volume is 1.042 times compared to averaged volume Global Med REIT Inc [Gmre/Pa] has

Historical price to volume measure of Global Med REIT Inc [Gmre/Pa] is:

Price	Percent Change	Percent change within day	Volume change
24.27	0.17%	0.29%	1.042 times
24.23	0.33%	0.08%	0.536 times
24.15	0.21%	0.25%	2.738 times
24.10	0%	-0.37%	2.173 times
24.10	0.42%	0.63%	1.101 times
24.00	0.04%	0%	4.315 times
23.99	0.29%	-0.12%	2.56 times
23.92	-0.33%	-0.42%	4.107 times
24.00	0%	0%	2.619 times
24.00	-0.25%	-0.5%	2.946 times

Price to volume Charts of Global Med REIT Inc [Gmre/Pa] GMR-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Med REIT Inc [Gmre/Pa] GMR-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Med REIT Inc [Gmre/Pa] GMR-A is: 24.1 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Med REIT Inc [Gmre/Pa] GMR-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.27	24.1	0.14	24.38	23.82
24.23	24.1	0.13	24.37	23.83
24.15	24.09	0.13	24.35	23.83
24.10	24.07	0.15	24.37	23.77
24.10	24.06	0.16	24.37	23.75

Bollinger Bands charts for Global Med REIT Inc [Gmre/Pa] GMR-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Med REIT Inc [Gmre/Pa] GMR-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Med REIT Inc [Gmre/Pa] GMR-A

14 day Global Med REIT Inc [Gmre/Pa] GMR-A RSI is: 50.2

According to RSI indicator, Selling is dominating the stock of Global Med REIT Inc [Gmre/Pa] GMR-A

Historical values of RSI indicator for Global Med REIT Inc [Gmre/Pa] are as follows in descending order:

50.2 51.29 51.66 52.6 52.6 52.69 54.36 55.07 54.78 54.78 54.09 55.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Med REIT Inc [Gmre/Pa] GMR-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Med REIT Inc [Gmre/Pa] GMR-A

12,26,9 day Global Med REIT Inc [Gmre/Pa] GMR-A MACD is: 24.12, 24.15, -0.029999999999998

According to MACD indicator, Prices of Global Med REIT Inc [Gmre/Pa] GMR-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Med REIT Inc [Gmre/Pa] GMR-A are:

24.12, 24.15, -0.029999999999998
24.09, 24.14, -0.050000000000001
24.07, 24.13, -0.059999999999999
24.05, 24.13, -0.079999999999998
24.04, 24.13, -0.09
24.03, 24.13, -0.099999999999998
24.03, 24.14, -0.11
24.04, 24.15, -0.11
24.06, 24.17, -0.11
24.07, 24.18, -0.11

MACD charts of Global Med REIT Inc [Gmre/Pa] GMR-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Med REIT Inc [Gmre/Pa] GMR-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Med REIT Inc [Gmre/Pa] GMR-A CCI is: 190

According to CCI indicator, Global Med REIT Inc [Gmre/Pa] GMR-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Med REIT Inc [Gmre/Pa]

Historical CCI values of Global Med REIT Inc [Gmre/Pa] GMR-A are:

190 151 19 76 -56 -121 -85 -49 4 -78

CCI charts of Global Med REIT Inc [Gmre/Pa] GMR-A are below. Second charts towards left.

Global Med REIT Inc [Gmre/Pa] GMR-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Med REIT Inc [Gmre/Pa] GMR-A Stochastics is: 81

According to Stochastics indicator, Buying is coming in Global Med REIT Inc [Gmre/Pa]

Global Med REIT Inc [Gmre/Pa] GMR-A is closing near its highest highs

Historical Stochastics values of Global Med REIT Inc [Gmre/Pa] GMR-A are:

81 81 81 81 81 81 81 81 81 81

Global Med REIT Inc [Gmre/Pa] GMR-A Stochastics charts are below. Third charts to the left, at the bottom