GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.24 and 24.36
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.38 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.27 (0.17%) | 24.20 | 24.20 - 24.32 | 0.4316 times | Wed 24 December 2025 | 24.23 (0.33%) | 24.21 | 24.21 - 24.24 | 0.2219 times | Tue 23 December 2025 | 24.15 (0.21%) | 24.09 | 23.95 - 24.21 | 1.1344 times | Mon 22 December 2025 | 24.10 (0%) | 24.19 | 24.10 - 24.27 | 0.9001 times | Fri 19 December 2025 | 24.10 (0.42%) | 23.95 | 23.90 - 24.10 | 0.4562 times | Thu 18 December 2025 | 24.00 (0.04%) | 24.00 | 23.92 - 24.00 | 1.7879 times | Wed 17 December 2025 | 23.99 (0.29%) | 24.02 | 23.93 - 24.10 | 1.0604 times | Tue 16 December 2025 | 23.92 (-0.33%) | 24.02 | 23.92 - 24.28 | 1.7016 times | Mon 15 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.27 | 1.0851 times | Fri 12 December 2025 | 24.00 (-0.25%) | 24.12 | 23.92 - 24.12 | 1.2207 times | Thu 11 December 2025 | 24.06 (0.04%) | 24.05 | 23.90 - 24.10 | 1.566 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.11 and 24.48
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.535 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.2123 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.0503 times | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.1706 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.3472 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.3693 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 1.9067 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.4859 times | Fri 31 October 2025 | 24.49 (0%) | 24.65 | 24.48 - 24.75 | 0.1914 times | Fri 31 October 2025 | 24.49 (-0.93%) | 24.65 | 24.48 - 24.79 | 0.7313 times | Fri 24 October 2025 | 24.72 (-1.04%) | 25.07 | 24.65 - 25.19 | 0.8025 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.77 and 24.41
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.27 (-0.9%) | 24.45 | 23.90 - 24.54 | 1.501 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.9326 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.0341 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.7723 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.2559 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.7036 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4539 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.9013 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.8524 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.593 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5319 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 22.73 and 24.92
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.27 (-4.6%) | 25.07 | 23.38 - 25.57 | 0.7924 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9099 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.0942 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.2549 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 0.9928 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.5717 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.0503 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.5706 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.7633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.13 | 24.08 |
| 12 day EMA | 24.12 | 24.09 | 24.07 |
| 20 day EMA | 24.11 | 24.09 | 24.08 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.35 | 24.35 | 24.35 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.12 | 24.07 |
| 12 day SMA | 24.07 | 24.06 | 24.05 |
| 20 day SMA | 24.1 | 24.1 | 24.09 |
| 35 day SMA | 24.08 | 24.09 | 24.1 |
| 50 day SMA | 24.27 | 24.28 | 24.31 |
| 100 day SMA | 24.73 | 24.74 | 24.74 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |


