Munafa Stock Market Course + Intraday & FNO calls 
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.57 and 24.69
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.79 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (-1.04%) | 24.75 | 24.63 - 24.75 | 0.1427 times | Thu 19 February 2026 | 24.89 (0.12%) | 24.75 | 24.75 - 24.95 | 0.214 times | Wed 18 February 2026 | 24.86 (0.24%) | 24.89 | 24.75 - 24.95 | 1.6885 times | Tue 17 February 2026 | 24.80 (0.61%) | 24.70 | 24.70 - 24.95 | 1.1415 times | Fri 13 February 2026 | 24.65 (0%) | 24.69 | 24.60 - 24.69 | 0.2616 times | Fri 13 February 2026 | 24.65 (0.16%) | 24.69 | 24.60 - 24.69 | 0.2616 times | Thu 12 February 2026 | 24.61 (0.04%) | 24.62 | 24.61 - 24.62 | 0.5351 times | Wed 11 February 2026 | 24.60 (0.08%) | 24.58 | 24.58 - 24.62 | 1.5458 times | Tue 10 February 2026 | 24.58 (0.45%) | 24.55 | 24.55 - 24.60 | 0.5589 times | Mon 09 February 2026 | 24.47 (0%) | 24.41 | 24.41 - 24.59 | 3.6504 times | Fri 06 February 2026 | 24.47 (-0.2%) | 24.53 | 24.47 - 24.55 | 0.2497 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.47 and 24.79
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (-0.08%) | 24.70 | 24.63 - 24.95 | 0.9175 times | Fri 13 February 2026 | 24.65 (0%) | 24.69 | 24.60 - 24.69 | 0.0753 times | Fri 13 February 2026 | 24.65 (0.74%) | 24.41 | 24.41 - 24.69 | 1.8863 times | Fri 06 February 2026 | 24.47 (-0.37%) | 24.67 | 24.35 - 24.69 | 0.784 times | Fri 30 January 2026 | 24.56 (-0.57%) | 24.57 | 24.47 - 24.72 | 0.9894 times | Fri 23 January 2026 | 24.70 (1.23%) | 24.30 | 24.30 - 24.72 | 1.7871 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 1.1948 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.2359 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.7771 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.3526 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.7463 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.19 and 24.79
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (0.29%) | 24.67 | 24.35 - 24.95 | 0.8816 times | Fri 30 January 2026 | 24.56 (0.95%) | 24.30 | 24.05 - 24.90 | 1.3389 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.5185 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.7154 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9179 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.6855 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1148 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6245 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4029 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7566 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 24.34 and 25.24
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (1.23%) | 24.30 | 24.05 - 24.95 | 0.1818 times | Wed 31 December 2025 | 24.33 (-4.36%) | 25.07 | 23.38 - 25.57 | 0.8783 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9911 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.1918 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.3668 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0813 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.7119 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.144 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.6215 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.8314 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.78 | 24.73 |
| 12 day EMA | 24.68 | 24.69 | 24.65 |
| 20 day EMA | 24.61 | 24.61 | 24.58 |
| 35 day EMA | 24.5 | 24.49 | 24.47 |
| 50 day EMA | 24.41 | 24.4 | 24.38 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.77 | 24.71 |
| 12 day SMA | 24.64 | 24.63 | 24.6 |
| 20 day SMA | 24.59 | 24.6 | 24.58 |
| 35 day SMA | 24.53 | 24.52 | 24.5 |
| 50 day SMA | 24.41 | 24.4 | 24.38 |
| 100 day SMA | 24.49 | 24.49 | 24.5 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |
Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
