ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong intraday Stock price targets for GlobalMed are 24.05 and 24.2

Intraday Target 123.93
Intraday Target 224.02
Intraday Target 324.083333333333
Intraday Target 424.17
Intraday Target 524.23

Daily price and volume Global Med

Date Closing Open Range Volume
Mon 08 December 2025 24.10 (0.58%) 24.00 24.00 - 24.15 0.7317 times
Fri 05 December 2025 23.96 (-0.13%) 24.11 23.90 - 24.14 1.5086 times
Thu 04 December 2025 23.99 (-0.33%) 24.10 23.99 - 24.10 0.6143 times
Wed 03 December 2025 24.07 (-0.21%) 24.18 24.01 - 24.18 0.2258 times
Tue 02 December 2025 24.12 (-0.99%) 24.30 23.90 - 24.30 1.1924 times
Mon 01 December 2025 24.36 (-0.53%) 24.45 24.06 - 24.54 0.7678 times
Fri 28 November 2025 24.49 (1.32%) 24.25 24.25 - 24.72 0.6956 times
Wed 26 November 2025 24.17 (0.42%) 24.26 24.07 - 24.26 0.3252 times
Tue 25 November 2025 24.07 (1.39%) 23.74 23.74 - 24.15 1.1743 times
Mon 24 November 2025 23.74 (-0.59%) 23.93 23.56 - 24.05 2.7642 times
Fri 21 November 2025 23.88 (0.89%) 23.60 23.56 - 24.23 0.6865 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.05 and 24.2

Weekly Target 123.93
Weekly Target 224.02
Weekly Target 324.083333333333
Weekly Target 424.17
Weekly Target 524.23

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Mon 08 December 2025 24.10 (0.58%) 24.00 24.00 - 24.15 0.226 times
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 1.3309 times
Fri 28 November 2025 24.49 (2.55%) 23.93 23.56 - 24.72 1.5318 times
Fri 21 November 2025 23.88 (-0.67%) 24.16 23.51 - 24.25 1.5569 times
Fri 14 November 2025 24.04 (-1.39%) 24.28 23.87 - 24.50 2.168 times
Fri 07 November 2025 24.38 (-0.45%) 24.60 24.37 - 24.60 0.5525 times
Fri 31 October 2025 24.49 (0%) 24.65 24.48 - 24.75 0.2176 times
Fri 31 October 2025 24.49 (-0.93%) 24.65 24.48 - 24.79 0.8315 times
Fri 24 October 2025 24.72 (-1.04%) 25.07 24.65 - 25.19 0.9124 times
Fri 17 October 2025 24.98 (-1.07%) 25.25 24.65 - 25.50 0.6724 times
Fri 10 October 2025 25.25 (-0.51%) 25.27 25.22 - 25.56 0.4353 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 23.68 and 24.32

Monthly Target 123.54
Monthly Target 223.82
Monthly Target 324.18
Monthly Target 424.46
Monthly Target 524.82

Monthly price and volumes Global Med

Date Closing Open Range Volume
Mon 08 December 2025 24.10 (-1.59%) 24.45 23.90 - 24.54 0.5744 times
Fri 28 November 2025 24.49 (0%) 24.60 23.51 - 24.72 2.1433 times
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 1.1468 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.8565 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.3928 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.7803 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.5034 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 0.9996 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 0.9453 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.6577 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.5899 times

 monthly chart GlobalMed

Yearly price and charts GlobalMed

Strong yearly Stock price targets for GlobalMed GMR-A are 22.65 and 24.84

Yearly Target 122.16
Yearly Target 223.13
Yearly Target 324.35
Yearly Target 425.32
Yearly Target 526.54

Yearly price and volumes Global Med

Date Closing Open Range Volume
Mon 08 December 2025 24.10 (-5.27%) 25.07 23.38 - 25.57 0.7321 times
Tue 31 December 2024 25.44 (-0.2%) 25.50 24.17 - 26.26 0.9166 times
Fri 29 December 2023 25.49 (1.47%) 25.35 23.32 - 25.79 1.1023 times
Fri 30 December 2022 25.12 (-5.21%) 26.22 23.05 - 26.90 1.2641 times
Fri 31 December 2021 26.50 (-1.41%) 26.52 25.50 - 27.23 1 times
Thu 31 December 2020 26.88 (-0.26%) 26.95 15.82 - 28.11 1.5833 times
Tue 31 December 2019 26.95 (10.09%) 24.49 23.76 - 27.95 1.058 times
Mon 31 December 2018 24.48 (-3.16%) 25.52 22.42 - 25.87 0.5748 times
Wed 27 December 2017 25.28 (0%) 24.81 24.80 - 25.82 0.7689 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.05
20 day DMA 24.05
35 day DMA 24.3
50 day DMA 24.59
100 day DMA 24.86
150 day DMA 24.93
200 day DMA 24.94

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0524.1
12 day EMA24.0924.0924.11
20 day EMA24.1524.1624.18
35 day EMA24.3624.3824.4
50 day EMA24.624.6224.65

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.124.21
12 day SMA24.0524.0324.02
20 day SMA24.0524.0724.09
35 day SMA24.324.3224.35
50 day SMA24.5924.6224.65
100 day SMA24.8624.8724.88
150 day SMA24.9324.9424.95
200 day SMA24.9424.9524.95

Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top