GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.18 and 24.33
Daily Target 1 | 24.15 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.3 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.45 |
Daily price and volume Global Med
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.25 (-0.25%) | 24.28 | 24.25 - 24.40 | 0.902 times | Thu 09 May 2024 | 24.31 (-0.73%) | 24.28 | 24.22 - 24.37 | 0.9673 times | Wed 08 May 2024 | 24.49 (-0.33%) | 24.45 | 24.35 - 24.49 | 0.4052 times | Tue 07 May 2024 | 24.57 (0%) | 24.69 | 24.38 - 24.69 | 0.9542 times | Mon 06 May 2024 | 24.57 (0.57%) | 24.38 | 24.34 - 24.57 | 0.6275 times | Fri 03 May 2024 | 24.43 (-0.2%) | 24.48 | 24.26 - 24.48 | 0.8627 times | Thu 02 May 2024 | 24.48 (0.53%) | 24.35 | 24.22 - 24.48 | 0.9673 times | Wed 01 May 2024 | 24.35 (0.58%) | 24.26 | 24.17 - 24.35 | 0.9935 times | Tue 30 April 2024 | 24.21 (-0.49%) | 24.46 | 24.20 - 24.46 | 1.281 times | Mon 29 April 2024 | 24.33 (0.54%) | 24.34 | 24.29 - 24.54 | 2.0392 times | Fri 26 April 2024 | 24.20 (-0.53%) | 24.23 | 24.20 - 24.33 | 1.098 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24 and 24.47
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.386666666667 |
Weekly Target 4 | 24.55 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Global Med
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.25 (-0.74%) | 24.38 | 24.22 - 24.69 | 1.085 times | Fri 03 May 2024 | 24.43 (0.95%) | 24.34 | 24.17 - 24.54 | 1.7286 times | Fri 26 April 2024 | 24.20 (-0.37%) | 24.34 | 24.20 - 24.47 | 0.9746 times | Fri 19 April 2024 | 24.29 (-1.58%) | 24.69 | 24.29 - 24.95 | 0.8864 times | Fri 12 April 2024 | 24.68 (-2.57%) | 25.33 | 24.36 - 25.39 | 1.1622 times | Fri 05 April 2024 | 25.33 (0.92%) | 25.13 | 25.12 - 25.40 | 0.6252 times | Thu 28 March 2024 | 25.10 (-0.4%) | 25.15 | 24.95 - 25.25 | 0.6841 times | Fri 22 March 2024 | 25.20 (1.08%) | 24.93 | 24.92 - 25.25 | 0.6657 times | Fri 15 March 2024 | 24.93 (0.73%) | 24.84 | 24.83 - 24.97 | 1.3608 times | Fri 08 March 2024 | 24.75 (-0.2%) | 24.92 | 24.55 - 24.92 | 0.8275 times | Fri 01 March 2024 | 24.80 (0%) | 24.78 | 24.77 - 24.92 | 0.3126 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.95 and 24.47
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.05 |
Monthly Target 3 | 24.37 |
Monthly Target 4 | 24.57 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Global Med
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.25 (0.17%) | 24.26 | 24.17 - 24.69 | 0.4076 times | Tue 30 April 2024 | 24.21 (-3.55%) | 25.13 | 24.20 - 25.40 | 0.9938 times | Thu 28 March 2024 | 25.10 (1.21%) | 24.85 | 24.55 - 25.25 | 0.8056 times | Thu 29 February 2024 | 24.80 (0.4%) | 24.70 | 24.54 - 25.00 | 1.0911 times | Wed 31 January 2024 | 24.70 (-3.1%) | 25.50 | 24.37 - 25.72 | 1.4205 times | Fri 29 December 2023 | 25.49 (5.11%) | 24.30 | 24.30 - 25.50 | 1.3559 times | Thu 30 November 2023 | 24.25 (2.19%) | 23.73 | 23.32 - 24.38 | 1.0221 times | Tue 31 October 2023 | 23.73 (-6.02%) | 25.19 | 23.63 - 25.34 | 1.0205 times | Fri 29 September 2023 | 25.25 (1.73%) | 24.76 | 24.73 - 25.47 | 0.7075 times | Thu 31 August 2023 | 24.82 (0.2%) | 24.66 | 24.29 - 24.95 | 1.1756 times | Mon 31 July 2023 | 24.77 (-1.59%) | 25.05 | 24.65 - 25.50 | 1.6095 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 30 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
DMA period | DMA value |
5 day DMA | 24.44 |
12 day DMA | 24.38 |
20 day DMA | 24.39 |
35 day DMA | 24.7 |
50 day DMA | 24.76 |
100 day DMA | 24.88 |
150 day DMA | 24.71 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Global Med GMR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.42 | 24.48 |
12 day EMA | 24.41 | 24.44 | 24.46 |
20 day EMA | 24.48 | 24.5 | 24.52 |
35 day EMA | 24.57 | 24.59 | 24.61 |
50 day EMA | 24.73 | 24.75 | 24.77 |
SMA (simple moving average) of Global Med GMR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.44 | 24.47 | 24.51 |
12 day SMA | 24.38 | 24.39 | 24.39 |
20 day SMA | 24.39 | 24.41 | 24.44 |
35 day SMA | 24.7 | 24.73 | 24.75 |
50 day SMA | 24.76 | 24.77 | 24.78 |
100 day SMA | 24.88 | 24.88 | 24.89 |
150 day SMA | 24.71 | 24.71 | 24.72 |
200 day SMA | 24.75 | 24.75 | 24.75 |