GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.05 and 24.2
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.23 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (0.58%) | 24.00 | 24.00 - 24.15 | 0.7317 times | Fri 05 December 2025 | 23.96 (-0.13%) | 24.11 | 23.90 - 24.14 | 1.5086 times | Thu 04 December 2025 | 23.99 (-0.33%) | 24.10 | 23.99 - 24.10 | 0.6143 times | Wed 03 December 2025 | 24.07 (-0.21%) | 24.18 | 24.01 - 24.18 | 0.2258 times | Tue 02 December 2025 | 24.12 (-0.99%) | 24.30 | 23.90 - 24.30 | 1.1924 times | Mon 01 December 2025 | 24.36 (-0.53%) | 24.45 | 24.06 - 24.54 | 0.7678 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.25 | 24.25 - 24.72 | 0.6956 times | Wed 26 November 2025 | 24.17 (0.42%) | 24.26 | 24.07 - 24.26 | 0.3252 times | Tue 25 November 2025 | 24.07 (1.39%) | 23.74 | 23.74 - 24.15 | 1.1743 times | Mon 24 November 2025 | 23.74 (-0.59%) | 23.93 | 23.56 - 24.05 | 2.7642 times | Fri 21 November 2025 | 23.88 (0.89%) | 23.60 | 23.56 - 24.23 | 0.6865 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.05 and 24.2
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (0.58%) | 24.00 | 24.00 - 24.15 | 0.226 times | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.3309 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.5318 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.5569 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 2.168 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.5525 times | Fri 31 October 2025 | 24.49 (0%) | 24.65 | 24.48 - 24.75 | 0.2176 times | Fri 31 October 2025 | 24.49 (-0.93%) | 24.65 | 24.48 - 24.79 | 0.8315 times | Fri 24 October 2025 | 24.72 (-1.04%) | 25.07 | 24.65 - 25.19 | 0.9124 times | Fri 17 October 2025 | 24.98 (-1.07%) | 25.25 | 24.65 - 25.50 | 0.6724 times | Fri 10 October 2025 | 25.25 (-0.51%) | 25.27 | 25.22 - 25.56 | 0.4353 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.68 and 24.32
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (-1.59%) | 24.45 | 23.90 - 24.54 | 0.5744 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 2.1433 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.1468 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.8565 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.3928 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.7803 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.5034 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.9996 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.9453 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.6577 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5899 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 22.65 and 24.84
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (-5.27%) | 25.07 | 23.38 - 25.57 | 0.7321 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9166 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.1023 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.2641 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.5833 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.058 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.5748 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.7689 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.05 | 24.1 |
| 12 day EMA | 24.09 | 24.09 | 24.11 |
| 20 day EMA | 24.15 | 24.16 | 24.18 |
| 35 day EMA | 24.36 | 24.38 | 24.4 |
| 50 day EMA | 24.6 | 24.62 | 24.65 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.1 | 24.21 |
| 12 day SMA | 24.05 | 24.03 | 24.02 |
| 20 day SMA | 24.05 | 24.07 | 24.09 |
| 35 day SMA | 24.3 | 24.32 | 24.35 |
| 50 day SMA | 24.59 | 24.62 | 24.65 |
| 100 day SMA | 24.86 | 24.87 | 24.88 |
| 150 day SMA | 24.93 | 24.94 | 24.95 |
| 200 day SMA | 24.94 | 24.95 | 24.95 |


