GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 24.18 and 24.33

Daily Target 124.15
Daily Target 224.2
Daily Target 324.3
Daily Target 424.35
Daily Target 524.45

Daily price and volume Global Med

Date Closing Open Range Volume
Fri 10 May 2024 24.25 (-0.25%) 24.28 24.25 - 24.40 0.902 times
Thu 09 May 2024 24.31 (-0.73%) 24.28 24.22 - 24.37 0.9673 times
Wed 08 May 2024 24.49 (-0.33%) 24.45 24.35 - 24.49 0.4052 times
Tue 07 May 2024 24.57 (0%) 24.69 24.38 - 24.69 0.9542 times
Mon 06 May 2024 24.57 (0.57%) 24.38 24.34 - 24.57 0.6275 times
Fri 03 May 2024 24.43 (-0.2%) 24.48 24.26 - 24.48 0.8627 times
Thu 02 May 2024 24.48 (0.53%) 24.35 24.22 - 24.48 0.9673 times
Wed 01 May 2024 24.35 (0.58%) 24.26 24.17 - 24.35 0.9935 times
Tue 30 April 2024 24.21 (-0.49%) 24.46 24.20 - 24.46 1.281 times
Mon 29 April 2024 24.33 (0.54%) 24.34 24.29 - 24.54 2.0392 times
Fri 26 April 2024 24.20 (-0.53%) 24.23 24.20 - 24.33 1.098 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24 and 24.47

Weekly Target 123.92
Weekly Target 224.08
Weekly Target 324.386666666667
Weekly Target 424.55
Weekly Target 524.86

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Fri 10 May 2024 24.25 (-0.74%) 24.38 24.22 - 24.69 1.085 times
Fri 03 May 2024 24.43 (0.95%) 24.34 24.17 - 24.54 1.7286 times
Fri 26 April 2024 24.20 (-0.37%) 24.34 24.20 - 24.47 0.9746 times
Fri 19 April 2024 24.29 (-1.58%) 24.69 24.29 - 24.95 0.8864 times
Fri 12 April 2024 24.68 (-2.57%) 25.33 24.36 - 25.39 1.1622 times
Fri 05 April 2024 25.33 (0.92%) 25.13 25.12 - 25.40 0.6252 times
Thu 28 March 2024 25.10 (-0.4%) 25.15 24.95 - 25.25 0.6841 times
Fri 22 March 2024 25.20 (1.08%) 24.93 24.92 - 25.25 0.6657 times
Fri 15 March 2024 24.93 (0.73%) 24.84 24.83 - 24.97 1.3608 times
Fri 08 March 2024 24.75 (-0.2%) 24.92 24.55 - 24.92 0.8275 times
Fri 01 March 2024 24.80 (0%) 24.78 24.77 - 24.92 0.3126 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 23.95 and 24.47

Monthly Target 123.85
Monthly Target 224.05
Monthly Target 324.37
Monthly Target 424.57
Monthly Target 524.89

Monthly price and volumes Global Med

Date Closing Open Range Volume
Fri 10 May 2024 24.25 (0.17%) 24.26 24.17 - 24.69 0.4076 times
Tue 30 April 2024 24.21 (-3.55%) 25.13 24.20 - 25.40 0.9938 times
Thu 28 March 2024 25.10 (1.21%) 24.85 24.55 - 25.25 0.8056 times
Thu 29 February 2024 24.80 (0.4%) 24.70 24.54 - 25.00 1.0911 times
Wed 31 January 2024 24.70 (-3.1%) 25.50 24.37 - 25.72 1.4205 times
Fri 29 December 2023 25.49 (5.11%) 24.30 24.30 - 25.50 1.3559 times
Thu 30 November 2023 24.25 (2.19%) 23.73 23.32 - 24.38 1.0221 times
Tue 31 October 2023 23.73 (-6.02%) 25.19 23.63 - 25.34 1.0205 times
Fri 29 September 2023 25.25 (1.73%) 24.76 24.73 - 25.47 0.7075 times
Thu 31 August 2023 24.82 (0.2%) 24.66 24.29 - 24.95 1.1756 times
Mon 31 July 2023 24.77 (-1.59%) 25.05 24.65 - 25.50 1.6095 times

 monthly chart GlobalMed

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Munafa value: 30 as on Fri 10 May 2024

Munafa value: 30 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.

GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalMed in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.38
20 day DMA 24.39
35 day DMA 24.7
50 day DMA 24.76
100 day DMA 24.88
150 day DMA 24.71
200 day DMA 24.75

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.4224.48
12 day EMA24.4124.4424.46
20 day EMA24.4824.524.52
35 day EMA24.5724.5924.61
50 day EMA24.7324.7524.77

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4724.51
12 day SMA24.3824.3924.39
20 day SMA24.3924.4124.44
35 day SMA24.724.7324.75
50 day SMA24.7624.7724.78
100 day SMA24.8824.8824.89
150 day SMA24.7124.7124.72
200 day SMA24.7524.7524.75

Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top