Munafa Stock Market Course + Intraday & FNO calls 
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.57 and 24.62
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.63 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.58 (0.45%) | 24.55 | 24.55 - 24.60 | 0.6629 times | Mon 09 February 2026 | 24.47 (0%) | 24.41 | 24.41 - 24.59 | 4.33 times | Fri 06 February 2026 | 24.47 (-0.2%) | 24.53 | 24.47 - 24.55 | 0.2962 times | Thu 05 February 2026 | 24.52 (0.2%) | 24.40 | 24.40 - 24.56 | 0.2962 times | Wed 04 February 2026 | 24.47 (0.04%) | 24.47 | 24.47 - 24.47 | 0.3808 times | Tue 03 February 2026 | 24.46 (0.16%) | 24.45 | 24.42 - 24.58 | 0.6347 times | Mon 02 February 2026 | 24.42 (-0.57%) | 24.67 | 24.35 - 24.69 | 1.622 times | Fri 30 January 2026 | 24.56 (0.04%) | 24.63 | 24.56 - 24.63 | 0.2539 times | Thu 29 January 2026 | 24.55 (-0.04%) | 24.50 | 24.50 - 24.63 | 1.1707 times | Wed 28 January 2026 | 24.56 (0.24%) | 24.52 | 24.47 - 24.62 | 0.3526 times | Tue 27 January 2026 | 24.50 (-0.37%) | 24.70 | 24.50 - 24.70 | 0.3385 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.5 and 24.69
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.58 (0.45%) | 24.41 | 24.41 - 24.60 | 1.1252 times | Fri 06 February 2026 | 24.47 (-0.37%) | 24.67 | 24.35 - 24.69 | 0.7279 times | Fri 30 January 2026 | 24.56 (-0.57%) | 24.57 | 24.47 - 24.72 | 0.9186 times | Fri 23 January 2026 | 24.70 (1.23%) | 24.30 | 24.30 - 24.72 | 1.6592 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 1.1093 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.1475 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.7216 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.3274 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.6929 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.5702 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.3605 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.3 and 24.64
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.58 (0.08%) | 24.67 | 24.35 - 24.69 | 0.5004 times | Fri 30 January 2026 | 24.56 (0.95%) | 24.30 | 24.05 - 24.90 | 1.3949 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.582 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.7871 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9562 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.7142 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1614 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6506 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4197 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8335 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7882 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 24.32 and 25.17
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.58 (1.03%) | 24.30 | 24.05 - 24.90 | 0.1495 times | Wed 31 December 2025 | 24.33 (-4.36%) | 25.07 | 23.38 - 25.57 | 0.8812 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9944 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.1958 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.3713 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0849 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.7176 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.1478 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.6235 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.8341 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.48 | 24.48 |
| 12 day EMA | 24.51 | 24.5 | 24.5 |
| 20 day EMA | 24.48 | 24.47 | 24.47 |
| 35 day EMA | 24.4 | 24.39 | 24.39 |
| 50 day EMA | 24.31 | 24.3 | 24.29 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.48 | 24.47 |
| 12 day SMA | 24.51 | 24.52 | 24.53 |
| 20 day SMA | 24.52 | 24.53 | 24.53 |
| 35 day SMA | 24.42 | 24.4 | 24.39 |
| 50 day SMA | 24.32 | 24.31 | 24.3 |
| 100 day SMA | 24.54 | 24.55 | 24.56 |
| 150 day SMA | 24.72 | 24.73 | 24.73 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
