ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GMR-A Historical charts - Global Med REIT Inc [Gmre/Pa]

Historical charts for Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 24.22
  • 12Day Average: 24.1
  • 20Day Average: 24.1
  • 50Day Average: 24.25
  • 100Day Average: 24.72
  • 150Day Average: 24.85

GMR-A Indicators & signals

Indicator MACD (12,26,9)

24.16, 24.16, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMR-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 24.35 24.00 to 24.35 0.33% 1.27 times
26 Fri Dec 2025 24.27 24.20 to 24.32 0.17% 0.43 times
24 Wed Dec 2025 24.23 24.21 to 24.24 0.33% 0.22 times
23 Tue Dec 2025 24.15 23.95 to 24.21 0.21% 1.13 times
22 Mon Dec 2025 24.10 24.10 to 24.27 0% 0.9 times
19 Fri Dec 2025 24.10 23.90 to 24.10 0.42% 0.46 times
18 Thu Dec 2025 24.00 23.92 to 24.00 0.04% 1.79 times
17 Wed Dec 2025 23.99 23.93 to 24.10 0.29% 1.06 times
16 Tue Dec 2025 23.92 23.92 to 24.28 -0.33% 1.7 times
15 Mon Dec 2025 24.00 24.00 to 24.27 0% 1.09 times
12 Fri Dec 2025 24.00 23.92 to 24.12 -0.25% 1.22 times
11 Thu Dec 2025 24.06 23.90 to 24.10 0.04% 1.57 times

Technical analysis forecast of GMR-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMR-A GMR-A at this time. Stock is rising and might rise more.

It appears as if GMR-A GMR-A gave a large move recently.

Stock of GMR-A (GMR-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GMR-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.4, for a target of 24.3 or 24.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GMR-A Historical charts - Share Global Med REIT Inc [Gmre/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GMR-A Historical charts - Share Global Med REIT Inc [Gmre/Pa]

 

Back to top