ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GMR-A Historical charts - Global Med REIT Inc [Gmre/Pa]

Historical charts for Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 24.58
  • 12Day Average: 24.53
  • 20Day Average: 24.53
  • 50Day Average: 24.33
  • 100Day Average: 24.52
  • 150Day Average: 24.71

GMR-A Indicators & signals

Indicator MACD (12,26,9)

24.55, 24.49, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMR-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 24.65 24.60 to 24.69 0.16% 0.28 times
12 Thu Feb 2026 24.61 24.61 to 24.62 0.04% 0.58 times
11 Wed Feb 2026 24.60 24.58 to 24.62 0.08% 1.68 times
10 Tue Feb 2026 24.58 24.55 to 24.60 0.45% 0.61 times
09 Mon Feb 2026 24.47 24.41 to 24.59 0% 3.96 times
06 Fri Feb 2026 24.47 24.47 to 24.55 -0.2% 0.27 times
05 Thu Feb 2026 24.52 24.40 to 24.56 0.2% 0.27 times
04 Wed Feb 2026 24.47 24.47 to 24.47 0.04% 0.35 times
03 Tue Feb 2026 24.46 24.42 to 24.58 0.16% 0.58 times
02 Mon Feb 2026 24.42 24.35 to 24.69 -0.57% 1.48 times
30 Fri Jan 2026 24.56 24.56 to 24.63 0.04% 0.23 times
29 Thu Jan 2026 24.55 24.50 to 24.63 -0.04% 1.07 times

Technical analysis forecast of GMR-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMR-A GMR-A at this time. Stock is rising and might rise more.

It appears as if GMR-A GMR-A gave a large move recently.

Stock of GMR-A (GMR-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GMR-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.7, for a target of 24.6 or 24.51

Tomorrow's movement Prediction of GMR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Tomorrow's movement Prediction of GMR-A is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GMR-A Historical charts - Share Global Med REIT Inc [Gmre/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GMR-A Historical charts - Share Global Med REIT Inc [Gmre/Pa]

 

Back to top