PVM Price Volume Measure charts Global Med REIT Inc [Gmre/Pa] GMR-A share NYSE Stock Exchange

Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Daily Support: 24.57
Daily Resistance: 24.69
5 Day Moving Average is 24.77
20 Day Moving Average is 24.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.04%	24.75	24.63	24.75	24.63	-78.94%
Thu 19 Feb 2026	0.12%	24.75	24.89	24.95	24.75	-68.42%
Wed 18 Feb 2026	0.24%	24.89	24.86	24.95	24.75	149.17%
Tue 17 Feb 2026	0.61%	24.70	24.80	24.95	24.70	68.45%
Fri 13 Feb 2026	0%	24.69	24.65	24.69	24.60	-61.4%
Fri 13 Feb 2026	0.16%	24.69	24.65	24.69	24.60	-61.4%
Thu 12 Feb 2026	0.04%	24.62	24.61	24.62	24.61	-21.04%
Wed 11 Feb 2026	0.08%	24.58	24.60	24.62	24.58	128.11%
Tue 10 Feb 2026	0.45%	24.55	24.58	24.60	24.55	-17.53%
Mon 09 Feb 2026	0%	24.41	24.47	24.59	24.41	438.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Med REIT Inc [Gmre/Pa] GMR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!