PVM Price Volume Measure charts Global Med REIT Inc [Gmre/Pa] GMR-A share NYSE Stock Exchange

Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Daily Support: 24.24
Daily Resistance: 24.36
5 Day Moving Average is 24.17
20 Day Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	24.20	24.27	24.32	24.20	-35.05%
Wed 24 Dec 2025	0.33%	24.21	24.23	24.24	24.21	-66.6%
Tue 23 Dec 2025	0.21%	24.09	24.15	24.21	23.95	70.73%
Mon 22 Dec 2025	0%	24.19	24.10	24.27	24.10	35.47%
Fri 19 Dec 2025	0.42%	23.95	24.10	24.10	23.90	-31.34%
Thu 18 Dec 2025	0.04%	24.00	24.00	24.00	23.92	169.09%
Wed 17 Dec 2025	0.29%	24.02	23.99	24.10	23.93	59.6%
Tue 16 Dec 2025	-0.33%	24.02	23.92	24.28	23.92	156.1%
Mon 15 Dec 2025	0%	24.00	24.00	24.27	24.00	63.31%
Fri 12 Dec 2025	-0.25%	24.12	24.00	24.12	23.92	83.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Med REIT Inc [Gmre/Pa] GMR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!