PVM Price Volume Measure charts Global Med REIT Inc [Gmre/Pa] GMR-A share NYSE Stock Exchange

Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Daily Support: 24.61
Daily Resistance: 24.62
5 Day Moving Average is 24.55
20 Day Moving Average is 24.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.04%	24.62	24.61	24.62	24.61	-20.85%
Wed 11 Feb 2026	0.08%	24.58	24.60	24.62	24.58	128.66%
Tue 10 Feb 2026	0.45%	24.55	24.58	24.60	24.55	-17.33%
Mon 09 Feb 2026	0%	24.41	24.47	24.59	24.41	439.98%
Fri 06 Feb 2026	-0.2%	24.53	24.47	24.55	24.47	-63.06%
Thu 05 Feb 2026	0.2%	24.40	24.52	24.56	24.40	-63.06%
Wed 04 Feb 2026	0.04%	24.47	24.47	24.47	24.47	-52.51%
Tue 03 Feb 2026	0.16%	24.45	24.46	24.58	24.42	-20.85%
Mon 02 Feb 2026	-0.57%	24.67	24.42	24.69	24.35	102.27%
Fri 30 Jan 2026	0.04%	24.63	24.56	24.63	24.56	-68.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Med REIT Inc [Gmre/Pa] GMR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!