PVM Price Volume Measure charts Global Med REIT Inc [Gmre/Pa] GMR-A share NYSE Stock Exchange

Stock GMR-A - Share Global Med REIT Inc [Gmre/Pa] trades in NYSE

Daily Support: 23.81
Daily Resistance: 24.05
5 Day Moving Average is 24.1
20 Day Moving Average is 24.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	24.11	23.96	24.14	23.90	212.56%
Thu 04 Dec 2025	-0.33%	24.10	23.99	24.10	23.99	27.27%
Wed 03 Dec 2025	-0.21%	24.18	24.07	24.18	24.01	-53.21%
Tue 02 Dec 2025	-0.99%	24.30	24.12	24.30	23.90	147.05%
Mon 01 Dec 2025	-0.53%	24.45	24.36	24.54	24.06	59.09%
Fri 28 Nov 2025	1.32%	24.25	24.49	24.72	24.25	44.11%
Wed 26 Nov 2025	0.42%	24.26	24.17	24.26	24.07	-32.62%
Tue 25 Nov 2025	1.39%	23.74	24.07	24.15	23.74	143.31%
Mon 24 Nov 2025	-0.59%	23.93	23.74	24.05	23.56	472.71%
Fri 21 Nov 2025	0.89%	23.60	23.88	24.23	23.56	42.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Med REIT Inc [Gmre/Pa] GMR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!