NYSE Globus Medical, Inc. GMED MACD indicator, Globus Medical, Inc. GMED indicators MACD technical analysis, Globus Medical, Inc. GMED indicators MACD free charts, Globus Medical, Inc. GMED indicators MACD historical values NYSE

Stock GMED - Share Globus Medical, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 87.59
Daily Resistance: 89.96
5 Day DMA Moving Average is 89.12
20 Day DMA Moving Average is 87.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.31%	90.87	89.00	90.91	88.54	0.86 times
Fri 05 Dec 2025	2.66%	89.37	91.10	91.14	88.65	0.63 times
Thu 04 Dec 2025	1.13%	88.00	88.74	89.13	87.20	0.68 times
Wed 03 Dec 2025	-1.44%	90.00	87.75	90.26	87.70	1.06 times
Tue 02 Dec 2025	-0.85%	89.70	89.03	89.84	88.28	0.93 times
Mon 01 Dec 2025	-1.37%	90.49	89.79	91.60	89.69	0.76 times
Fri 28 Nov 2025	-0.04%	91.00	91.04	91.23	90.46	0.3 times
Wed 26 Nov 2025	-0.11%	92.00	91.08	92.48	90.69	0.91 times
Tue 25 Nov 2025	3.68%	87.99	91.18	91.74	87.99	1.12 times
Mon 24 Nov 2025	2.23%	87.00	87.94	89.33	85.93	1.01 times

Volume is calculated using 10 day average volume

NYSE Globus Medical, Inc. GMED MACD indicator, Globus Medical, Inc. GMED indicators MACD technical analysis, Globus Medical, Inc. GMED indicators MACD free charts, Globus Medical, Inc. GMED indicators MACD historical values NYSE

Below are charts of NYSE Globus Medical, Inc. GMED MACD indicator, Globus Medical, Inc. GMED indicators MACD technical analysis, Globus Medical, Inc. GMED indicators MACD free charts, Globus Medical, Inc. GMED indicators MACD historical values NYSE

Globus Medical, Inc. GMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globus Medical, Inc. GMED

12,26,9 day Globus Medical, Inc. GMED MACD is: 87.87, 82.43, 5.44

According to MACD indicator, Prices of Globus Medical, Inc. GMED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globus Medical, Inc. GMED are:

87.87, 82.43, 5.44
87.66, 81.9, 5.76
87.03, 81.16, 5.87
86.72, 80.55, 6.17
86.53, 79.97, 6.56
86.08, 79.25, 6.83
85.4, 78.41, 6.99
84.37, 77.4, 6.97
83.15, 76.31, 6.84
81.69, 75.12, 6.57

MACD charts of Globus Medical, Inc. GMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.