Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 86.18 and 87.54
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 87.24 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 88.6 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.06 (0.21%) | 87.20 | 86.65 - 88.01 | 1.5992 times | Thu 18 December 2025 | 86.88 (2.13%) | 86.00 | 85.72 - 88.15 | 1.2722 times | Wed 17 December 2025 | 85.07 (-0.84%) | 85.48 | 84.70 - 87.06 | 0.5556 times | Tue 16 December 2025 | 85.79 (-0.82%) | 86.89 | 85.26 - 87.34 | 0.8481 times | Mon 15 December 2025 | 86.50 (-0.23%) | 86.89 | 85.77 - 87.34 | 1.1543 times | Fri 12 December 2025 | 86.70 (-2.45%) | 88.85 | 86.09 - 88.87 | 0.899 times | Thu 11 December 2025 | 88.88 (1.21%) | 88.28 | 87.81 - 89.20 | 0.7492 times | Wed 10 December 2025 | 87.82 (-0.68%) | 88.36 | 87.72 - 89.44 | 0.9181 times | Tue 09 December 2025 | 88.42 (-0.65%) | 89.42 | 88.40 - 90.23 | 0.9381 times | Mon 08 December 2025 | 89.00 (-2.31%) | 90.87 | 88.54 - 90.91 | 1.0661 times | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.7797 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.88 and 89.33
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.0553 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 0.8884 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 0.9732 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8002 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 0.9571 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.6389 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.8242 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.1867 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8215 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.8545 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.5665 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 82.43 and 89.33
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 87.786666666667 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.06 (-4.37%) | 90.49 | 84.70 - 91.60 | 0.788 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4103 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8583 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9269 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9733 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2225 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7014 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5126 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7227 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8841 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.887 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 69.43 and 112.57
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 77.926666666667 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.06 (5.26%) | 82.65 | 51.79 - 94.93 | 1.6449 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1652 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6826 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7977 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5471 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0059 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6468 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7432 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7902 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 0.9765 times | Thu 31 December 2015 | 27.82 (0%) | 22.87 | 21.15 - 28.60 | 0.1121 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 87.66 |
| 20 day DMA | 88.29 |
| 35 day DMA | 83.23 |
| 50 day DMA | 76.59 |
| 100 day DMA | 67.32 |
| 150 day DMA | 64.33 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.51 | 86.32 |
| 12 day EMA | 87.01 | 87 | 87.02 |
| 20 day EMA | 85.99 | 85.88 | 85.77 |
| 35 day EMA | 81.31 | 80.97 | 80.62 |
| 50 day EMA | 75.96 | 75.51 | 75.05 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.19 | 86.59 |
| 12 day SMA | 87.66 | 87.72 | 87.9 |
| 20 day SMA | 88.29 | 88.05 | 87.9 |
| 35 day SMA | 83.23 | 82.47 | 81.75 |
| 50 day SMA | 76.59 | 76.01 | 75.44 |
| 100 day SMA | 67.32 | 66.99 | 66.65 |
| 150 day SMA | 64.33 | 64.23 | 64.13 |
| 200 day SMA | 66.41 | 66.37 | 66.33 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
