Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 89.88 and 92.37
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 90.296666666667 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 92.79 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.7404 times | Thu 04 December 2025 | 88.74 (1.13%) | 88.00 | 87.20 - 89.13 | 0.7947 times | Wed 03 December 2025 | 87.75 (-1.44%) | 90.00 | 87.70 - 90.26 | 1.2426 times | Tue 02 December 2025 | 89.03 (-0.85%) | 89.70 | 88.28 - 89.84 | 1.0887 times | Mon 01 December 2025 | 89.79 (-1.37%) | 90.49 | 89.69 - 91.60 | 0.8883 times | Fri 28 November 2025 | 91.04 (-0.04%) | 91.00 | 90.46 - 91.23 | 0.347 times | Wed 26 November 2025 | 91.08 (-0.11%) | 92.00 | 90.69 - 92.48 | 1.0672 times | Tue 25 November 2025 | 91.18 (3.68%) | 87.99 | 87.99 - 91.74 | 1.3169 times | Mon 24 November 2025 | 87.94 (2.23%) | 87.00 | 85.93 - 89.33 | 1.1783 times | Fri 21 November 2025 | 86.02 (4.55%) | 83.00 | 82.28 - 86.47 | 1.3359 times | Thu 20 November 2025 | 82.28 (-1.84%) | 84.08 | 81.95 - 84.67 | 0.8647 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.15 and 93.55
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 0.9938 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8171 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 0.9774 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.6736 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.8627 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.1906 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8389 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.8726 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.5785 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.1948 times | Fri 26 September 2025 | 55.70 (-0.38%) | 55.87 | 54.15 - 57.35 | 0.8485 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.15 and 93.55
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 89.966666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 0.2775 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4885 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9058 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9782 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0273 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2902 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7402 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5964 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7628 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9331 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9362 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 71.45 and 114.59
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 79.273333333333 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (10.14%) | 82.65 | 51.79 - 94.93 | 1.5835 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1738 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6949 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8035 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5511 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0133 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6515 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7487 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.796 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 0.9837 times | Thu 31 December 2015 | 27.82 (0%) | 20.75 | 20.48 - 28.60 | 0.1485 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 88.31 |
| 20 day DMA | 86.76 |
| 35 day DMA | 76.01 |
| 50 day DMA | 70.46 |
| 100 day DMA | 64.17 |
| 150 day DMA | 63.3 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 88.79 | 88.82 |
| 12 day EMA | 87.66 | 87.03 | 86.72 |
| 20 day EMA | 84.29 | 83.57 | 83.03 |
| 35 day EMA | 78.52 | 77.78 | 77.14 |
| 50 day EMA | 71.29 | 70.48 | 69.73 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.27 | 89.74 |
| 12 day SMA | 88.31 | 87.67 | 87.25 |
| 20 day SMA | 86.76 | 85.29 | 83.93 |
| 35 day SMA | 76.01 | 75.08 | 74.21 |
| 50 day SMA | 70.46 | 69.78 | 69.13 |
| 100 day SMA | 64.17 | 63.83 | 63.51 |
| 150 day SMA | 63.3 | 63.18 | 63.06 |
| 200 day SMA | 66.13 | 66.09 | 66.07 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
