Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 85.73 and 88.18
| Intraday Target 1 | 83.85 |
| Intraday Target 2 | 85.15 |
| Intraday Target 3 | 86.303333333333 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.75 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.44 (1.55%) | 85.01 | 85.01 - 87.46 | 0.6751 times | Mon 17 August 2026 | 85.12 (-0.91%) | 85.05 | 84.46 - 85.57 | 0.6244 times | Fri 14 August 2026 | 85.90 (-0.05%) | 84.74 | 84.74 - 86.42 | 0.4986 times | Thu 13 August 2026 | 85.94 (0.32%) | 85.84 | 84.62 - 86.37 | 0.7989 times | Wed 12 August 2026 | 85.67 (0.61%) | 84.28 | 83.16 - 85.73 | 0.6262 times | Tue 11 August 2026 | 85.15 (-1.16%) | 85.85 | 84.70 - 86.86 | 1.0595 times | Mon 10 August 2026 | 86.15 (4.61%) | 81.62 | 81.40 - 86.30 | 1.744 times | Fri 07 August 2026 | 82.35 (1.57%) | 88.12 | 80.71 - 88.12 | 1.9024 times | Thu 06 August 2026 | 81.08 (0.67%) | 81.00 | 78.79 - 81.41 | 1.2669 times | Wed 05 August 2026 | 80.54 (-1.19%) | 80.71 | 79.87 - 81.16 | 0.804 times | Tue 04 August 2026 | 81.51 (0.06%) | 80.64 | 80.00 - 81.60 | 0.6959 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.45 and 88.45
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.12 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.44 (0.63%) | 85.05 | 84.46 - 87.46 | 0.2964 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.0782 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.1851 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.7592 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.8719 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.494 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8491 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1527 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2529 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.0604 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.0078 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 82.62 and 91.95
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.44 (9.71%) | 80.36 | 78.79 - 88.12 | 0.6522 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1702 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2581 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3574 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6899 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6434 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.826 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0515 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9461 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4053 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8049 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 66.91 and 93.92
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 87.41 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.44 (-1%) | 87.11 | 74.39 - 101.40 | 1.0699 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6409 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1458 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6512 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7614 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5371 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0083 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6483 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.745 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7921 times | Fri 30 December 2016 | 24.81 (0%) | 24.52 | 19.25 - 26.46 | 0.5997 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 83.94 |
| 20 day DMA | 81.7 |
| 35 day DMA | 80.1 |
| 50 day DMA | 80.23 |
| 100 day DMA | 83.34 |
| 150 day DMA | 85.55 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.18 | 85.21 |
| 12 day EMA | 84.07 | 83.64 | 83.37 |
| 20 day EMA | 82.75 | 82.36 | 82.07 |
| 35 day EMA | 81.63 | 81.35 | 81.13 |
| 50 day EMA | 80.7 | 80.47 | 80.28 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 85.56 | 85.76 |
| 12 day SMA | 83.94 | 83.31 | 82.9 |
| 20 day SMA | 81.7 | 81.18 | 80.73 |
| 35 day SMA | 80.1 | 80.03 | 80.06 |
| 50 day SMA | 80.23 | 80.11 | 80 |
| 100 day SMA | 83.34 | 83.35 | 83.36 |
| 150 day SMA | 85.55 | 85.6 | 85.66 |
| 200 day SMA | 85.07 | 84.95 | 84.84 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
