ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 78.83 and 81.42

Intraday Target 176.73
Intraday Target 278.33
Intraday Target 379.32
Intraday Target 480.92
Intraday Target 581.91

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 19 May 2026 79.93 (1.27%) 79.00 77.72 - 80.31 0.866 times
Mon 18 May 2026 78.93 (2.99%) 76.52 76.52 - 79.69 0.7321 times
Fri 15 May 2026 76.64 (-0.74%) 76.93 75.89 - 77.38 0.5686 times
Thu 14 May 2026 77.21 (2.17%) 76.08 75.45 - 78.11 0.7093 times
Wed 13 May 2026 75.57 (-0.74%) 75.45 74.50 - 77.14 0.6989 times
Tue 12 May 2026 76.13 (-0.72%) 76.70 75.56 - 77.54 1.0042 times
Mon 11 May 2026 76.68 (-1.63%) 78.98 76.64 - 80.23 1.1215 times
Fri 08 May 2026 77.95 (-8.37%) 85.55 76.52 - 85.55 2.5111 times
Thu 07 May 2026 85.07 (-4.65%) 90.29 84.88 - 91.44 1.2191 times
Wed 06 May 2026 89.22 (-0.9%) 90.51 88.28 - 91.25 0.5692 times
Tue 05 May 2026 90.03 (-0.63%) 90.57 89.50 - 91.60 0.4208 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 78.23 and 82.02

Weekly Target 175.13
Weekly Target 277.53
Weekly Target 378.92
Weekly Target 481.32
Weekly Target 582.71

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 19 May 2026 79.93 (4.29%) 76.52 76.52 - 80.31 0.6747 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.7321 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 2.1865 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.776 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.7334 times
Fri 17 April 2026 95.25 (5.34%) 90.00 89.47 - 96.54 0.8639 times
Fri 10 April 2026 90.42 (2.84%) 87.42 86.93 - 93.99 0.9788 times
Thu 02 April 2026 87.92 (4.94%) 84.51 82.29 - 90.43 0.8469 times
Fri 27 March 2026 83.78 (-2.78%) 87.63 82.01 - 88.36 0.7536 times
Fri 20 March 2026 86.18 (1.66%) 85.80 84.66 - 88.38 0.4541 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 0.9247 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.26 and 86.17

Monthly Target 164.37
Monthly Target 272.15
Monthly Target 382.28
Monthly Target 490.06
Monthly Target 5100.19

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 19 May 2026 79.93 (-11.37%) 90.00 74.50 - 92.41 0.9925 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7549 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.704 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9038 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1506 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0353 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5377 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8808 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 1.0106 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0296 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.3329 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 63.77 and 90.67

Yearly Target 158.38
Yearly Target 269.15
Yearly Target 385.276666666667
Yearly Target 496.05
Yearly Target 5112.18

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 19 May 2026 79.93 (-8.45%) 87.11 74.50 - 101.40 0.6059 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7261 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2053 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.737 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.801 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.565 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0607 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.682 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7837 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8332 times
Fri 30 December 2016 24.81 (0%) 25.38 19.25 - 26.46 0.8822 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 77.66
12 day DMA 81.16
20 day DMA 85.6
35 day DMA 88.21
50 day DMA 87.58
100 day DMA 89.2
150 day DMA 84.98
200 day DMA 78.19

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA78.778.0877.65
12 day EMA8181.281.61
20 day EMA83.4583.8284.34
35 day EMA85.3285.6486.03
50 day EMA86.8687.1487.47

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6676.976.45
12 day SMA81.1682.1183.05
20 day SMA85.686.2987.19
35 day SMA88.2188.3188.45
50 day SMA87.5887.7387.94
100 day SMA89.289.2789.35
150 day SMA84.9884.8484.7
200 day SMA78.1978.0577.93

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top