GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 77.44 and 81.14
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 78.07 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81.77 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (5.05%) | 76.24 | 75.64 - 79.34 | 2.0954 times | Wed 17 June 2026 | 75.42 (-2.71%) | 76.83 | 74.67 - 77.10 | 0.8323 times | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.7728 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 0.9544 times | Fri 12 June 2026 | 80.39 (-0.16%) | 80.65 | 79.81 - 80.87 | 0.8431 times | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.6 times | Wed 10 June 2026 | 80.86 (-2.01%) | 82.50 | 80.46 - 83.17 | 1.1937 times | Tue 09 June 2026 | 82.52 (5.39%) | 79.12 | 78.73 - 82.97 | 0.8559 times | Mon 08 June 2026 | 78.30 (-2.13%) | 79.69 | 78.28 - 79.95 | 0.9314 times | Fri 05 June 2026 | 80.00 (0%) | 80.06 | 79.86 - 81.63 | 0.921 times | Thu 04 June 2026 | 80.00 (2.63%) | 79.33 | 79.07 - 80.74 | 0.7667 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 73.89 and 80.02
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.0461 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9942 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0681 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9955 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.2469 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.2799 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 1.6157 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.5734 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.542 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.6384 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.7233 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 72.7 and 81.2
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (-3.24%) | 81.19 | 74.67 - 83.17 | 0.8494 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4363 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.73 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6808 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.874 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1126 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0011 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4869 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8517 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9772 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9956 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 63.42 and 90.32
| Yearly Target 1 | 58.14 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 85.043333333333 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 111.94 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (-9.25%) | 87.11 | 74.50 - 101.40 | 0.776 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6949 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1835 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7055 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7865 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5547 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0415 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6696 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7695 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8182 times | Fri 30 December 2016 | 24.81 (0%) | 23.67 | 19.25 - 26.46 | 0.7847 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.34
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 79.17 |
| 20 day DMA | 80.47 |
| 35 day DMA | 81.4 |
| 50 day DMA | 84.97 |
| 100 day DMA | 86.96 |
| 150 day DMA | 87.58 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.67 | 78.79 |
| 12 day EMA | 79.09 | 79.07 | 79.73 |
| 20 day EMA | 80.04 | 80.12 | 80.61 |
| 35 day EMA | 82.51 | 82.7 | 83.13 |
| 50 day EMA | 84.62 | 84.84 | 85.22 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.23 | 79.32 |
| 12 day SMA | 79.17 | 79.09 | 79.45 |
| 20 day SMA | 80.47 | 80.71 | 80.94 |
| 35 day SMA | 81.4 | 81.64 | 82.08 |
| 50 day SMA | 84.97 | 85.22 | 85.51 |
| 100 day SMA | 86.96 | 87.1 | 87.29 |
| 150 day SMA | 87.58 | 87.61 | 87.52 |
| 200 day SMA | 80.71 | 80.62 | 80.55 |


