Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 74.91 and 76.85
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 75.326666666667 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.27 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.60 (1.6%) | 75.00 | 74.22 - 76.16 | 0.8655 times | Thu 01 October 2026 | 74.41 (-0.65%) | 74.61 | 74.18 - 75.26 | 0.9519 times | Wed 30 September 2026 | 74.90 (-1.04%) | 75.42 | 74.57 - 75.50 | 0.8254 times | Tue 29 September 2026 | 75.69 (1.22%) | 74.62 | 73.80 - 75.78 | 1.0436 times | Mon 28 September 2026 | 74.78 (0.35%) | 74.25 | 73.67 - 75.15 | 1.1441 times | Fri 25 September 2026 | 74.52 (0.34%) | 74.53 | 73.69 - 75.10 | 1.0327 times | Thu 24 September 2026 | 74.27 (0.42%) | 74.21 | 73.70 - 74.99 | 1.077 times | Wed 23 September 2026 | 73.96 (-1.64%) | 74.95 | 73.75 - 75.34 | 0.9622 times | Tue 22 September 2026 | 75.19 (1.21%) | 74.99 | 74.37 - 75.73 | 1.2731 times | Mon 21 September 2026 | 74.29 (0.28%) | 74.00 | 73.17 - 74.41 | 0.8245 times | Fri 18 September 2026 | 74.08 (-0.11%) | 73.94 | 73.54 - 75.03 | 1.9182 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 74.64 and 77.13
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 1.0502 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 1.1239 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.3739 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.9173 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.7798 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7222 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7319 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.1774 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.2942 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.8291 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.9522 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 74.89 and 76.87
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.60 (0.93%) | 74.61 | 74.18 - 76.16 | 0.1009 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.201 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 1.0401 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2808 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.3771 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4858 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7551 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7042 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9041 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1509 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0356 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 59.94 and 88.5
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 83.28 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.60 (-13.41%) | 87.11 | 72.84 - 101.40 | 1.252 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6074 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1224 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6176 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7459 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5261 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 0.9877 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6351 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7298 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7759 times | Fri 30 December 2016 | 24.81 (0%) | 22.29 | 19.25 - 25.00 | 0.4644 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74.86 |
| 35 day DMA | 78.62 |
| 50 day DMA | 79.55 |
| 100 day DMA | 79.52 |
| 150 day DMA | 82.76 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.75 | 74.92 |
| 12 day EMA | 75.12 | 75.03 | 75.14 |
| 20 day EMA | 75.82 | 75.84 | 75.99 |
| 35 day EMA | 77.02 | 77.1 | 77.26 |
| 50 day EMA | 78.81 | 78.94 | 79.13 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.86 | 74.83 |
| 12 day SMA | 74.65 | 74.63 | 74.65 |
| 20 day SMA | 74.86 | 74.98 | 75.3 |
| 35 day SMA | 78.62 | 78.92 | 79.24 |
| 50 day SMA | 79.55 | 79.55 | 79.57 |
| 100 day SMA | 79.52 | 79.53 | 79.56 |
| 150 day SMA | 82.76 | 82.9 | 83.05 |
| 200 day SMA | 84.63 | 84.7 | 84.76 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
