Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 93.95 and 96.1
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 93.54 |
| Intraday Target 3 | 94.36 |
| Intraday Target 4 | 95.69 |
| Intraday Target 5 | 96.51 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.87 (0.52%) | 94.34 | 93.03 - 95.18 | 0.7457 times | Thu 23 April 2026 | 94.38 (-0.65%) | 94.50 | 93.39 - 95.51 | 0.6177 times | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.829 times | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.4588 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.9404 times | Fri 17 April 2026 | 95.25 (2.68%) | 94.07 | 93.60 - 96.54 | 1.2613 times | Thu 16 April 2026 | 92.76 (-1.89%) | 94.50 | 92.61 - 94.92 | 0.9919 times | Wed 15 April 2026 | 94.55 (-0.44%) | 95.02 | 93.69 - 95.98 | 1.1412 times | Tue 14 April 2026 | 94.97 (2.14%) | 92.83 | 92.13 - 96.04 | 0.6751 times | Mon 13 April 2026 | 92.98 (2.83%) | 90.00 | 89.47 - 93.23 | 1.3388 times | Fri 10 April 2026 | 90.42 (-1.07%) | 92.45 | 90.35 - 92.45 | 1.1299 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 91.77 and 96.13
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 95.096666666667 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.8513 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.0027 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.1361 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.9831 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.8747 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5271 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.0733 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9449 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.6868 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9198 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1705 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.93 and 102.34
| Monthly Target 1 | 80 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 92.413333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.87 (10.11%) | 86.27 | 84.98 - 97.39 | 0.6046 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6798 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9023 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1109 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0268 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4847 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9035 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9758 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0247 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2869 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7384 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 88.44 and 107.83
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 92.76 |
| Yearly Target 4 | 103.51 |
| Yearly Target 5 | 112.15 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.87 (8.66%) | 87.11 | 82.01 - 101.40 | 0.4592 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7617 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2284 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7739 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.841 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5768 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0605 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6819 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7836 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8331 times | Fri 30 December 2016 | 24.81 (0%) | 23.29 | 19.25 - 26.46 | 0.9301 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 93.94 |
| 20 day DMA | 91.35 |
| 35 day DMA | 89.37 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.88 |
| 150 day DMA | 82.35 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.55 | 94.64 |
| 12 day EMA | 93.58 | 93.35 | 93.16 |
| 20 day EMA | 92.33 | 92.06 | 91.82 |
| 35 day EMA | 91.33 | 91.12 | 90.93 |
| 50 day EMA | 90.34 | 90.16 | 89.99 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 95.06 | 94.73 |
| 12 day SMA | 93.94 | 93.69 | 93.33 |
| 20 day SMA | 91.35 | 90.93 | 90.58 |
| 35 day SMA | 89.37 | 89.24 | 89.17 |
| 50 day SMA | 90.03 | 89.9 | 89.79 |
| 100 day SMA | 89.88 | 89.84 | 89.8 |
| 150 day SMA | 82.35 | 82.11 | 81.87 |
| 200 day SMA | 76.24 | 76.07 | 75.89 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
