GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 78.83 and 81.42
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 79.32 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 81.91 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 0.866 times | Mon 18 May 2026 | 78.93 (2.99%) | 76.52 | 76.52 - 79.69 | 0.7321 times | Fri 15 May 2026 | 76.64 (-0.74%) | 76.93 | 75.89 - 77.38 | 0.5686 times | Thu 14 May 2026 | 77.21 (2.17%) | 76.08 | 75.45 - 78.11 | 0.7093 times | Wed 13 May 2026 | 75.57 (-0.74%) | 75.45 | 74.50 - 77.14 | 0.6989 times | Tue 12 May 2026 | 76.13 (-0.72%) | 76.70 | 75.56 - 77.54 | 1.0042 times | Mon 11 May 2026 | 76.68 (-1.63%) | 78.98 | 76.64 - 80.23 | 1.1215 times | Fri 08 May 2026 | 77.95 (-8.37%) | 85.55 | 76.52 - 85.55 | 2.5111 times | Thu 07 May 2026 | 85.07 (-4.65%) | 90.29 | 84.88 - 91.44 | 1.2191 times | Wed 06 May 2026 | 89.22 (-0.9%) | 90.51 | 88.28 - 91.25 | 0.5692 times | Tue 05 May 2026 | 90.03 (-0.63%) | 90.57 | 89.50 - 91.60 | 0.4208 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 78.23 and 82.02
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (4.29%) | 76.52 | 76.52 - 80.31 | 0.6747 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.7321 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 2.1865 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.776 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.7334 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.8639 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.9788 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.8469 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.7536 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.4541 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 0.9247 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 68.26 and 86.17
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (-11.37%) | 90.00 | 74.50 - 92.41 | 0.9925 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7549 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.704 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9038 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1506 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0353 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5377 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8808 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0106 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0296 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3329 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 63.77 and 90.67
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (-8.45%) | 87.11 | 74.50 - 101.40 | 0.6059 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7261 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2053 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.737 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.801 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.565 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0607 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.682 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7837 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8332 times | Fri 30 December 2016 | 24.81 (0%) | 25.38 | 19.25 - 26.46 | 0.8822 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 81.16 |
| 20 day DMA | 85.6 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.58 |
| 100 day DMA | 89.2 |
| 150 day DMA | 84.98 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.08 | 77.65 |
| 12 day EMA | 81 | 81.2 | 81.61 |
| 20 day EMA | 83.45 | 83.82 | 84.34 |
| 35 day EMA | 85.32 | 85.64 | 86.03 |
| 50 day EMA | 86.86 | 87.14 | 87.47 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 76.9 | 76.45 |
| 12 day SMA | 81.16 | 82.11 | 83.05 |
| 20 day SMA | 85.6 | 86.29 | 87.19 |
| 35 day SMA | 88.21 | 88.31 | 88.45 |
| 50 day SMA | 87.58 | 87.73 | 87.94 |
| 100 day SMA | 89.2 | 89.27 | 89.35 |
| 150 day SMA | 84.98 | 84.84 | 84.7 |
| 200 day SMA | 78.19 | 78.05 | 77.93 |


