ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 87.35 and 89.2

Intraday Target 185.84
Intraday Target 287
Intraday Target 387.69
Intraday Target 488.85
Intraday Target 589.54

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 17 March 2026 88.16 (2.8%) 87.09 86.53 - 88.38 1.0519 times
Mon 16 March 2026 85.76 (1.17%) 85.80 85.21 - 86.38 0.8274 times
Fri 13 March 2026 84.77 (0.31%) 85.14 84.64 - 86.75 1.2881 times
Thu 12 March 2026 84.51 (-3.05%) 86.04 84.48 - 87.72 1.101 times
Wed 11 March 2026 87.17 (0.6%) 86.25 85.01 - 87.40 1.1387 times
Tue 10 March 2026 86.65 (-1.32%) 88.51 86.13 - 88.51 1.0005 times
Mon 09 March 2026 87.81 (0.82%) 86.05 84.34 - 88.04 0.8903 times
Fri 06 March 2026 87.10 (-2.45%) 87.67 85.55 - 87.79 0.7683 times
Thu 05 March 2026 89.29 (-1.29%) 89.16 87.84 - 90.88 1.0931 times
Wed 04 March 2026 90.46 (-1.35%) 92.41 90.15 - 92.41 0.8408 times
Tue 03 March 2026 91.70 (-2.24%) 91.62 89.65 - 92.19 0.8444 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 86.69 and 89.86

Weekly Target 184.08
Weekly Target 286.12
Weekly Target 387.25
Weekly Target 489.29
Weekly Target 590.42

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 17 March 2026 88.16 (4%) 85.80 85.21 - 88.38 0.3907 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 1.1266 times
Fri 06 March 2026 87.10 (-8.76%) 94.85 85.55 - 94.85 0.9918 times
Fri 27 February 2026 95.46 (5.38%) 90.44 90.44 - 97.87 1.7705 times
Fri 20 February 2026 90.59 (2.84%) 88.37 88.01 - 91.40 0.9655 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.179 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.1075 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.4293 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.0858 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.9533 times
Fri 16 January 2026 93.47 (-1.06%) 93.89 88.59 - 94.69 1.6413 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 81 and 91.51

Monthly Target 178.61
Monthly Target 283.38
Monthly Target 389.116666666667
Monthly Target 493.89
Monthly Target 599.63

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 17 March 2026 88.16 (-7.65%) 94.85 84.34 - 94.85 0.4208 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9142 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1257 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0404 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5044 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.9155 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9887 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0383 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.304 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.7482 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.6135 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 86.25 and 103.31

Yearly Target 174.24
Yearly Target 281.2
Yearly Target 391.3
Yearly Target 498.26
Yearly Target 5108.36

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 17 March 2026 88.16 (0.97%) 87.11 84.34 - 101.40 0.3423 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7833 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2435 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.7956 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8513 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5838 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0735 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6902 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7932 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8433 times
Fri 30 December 2016 24.81 (0%) 25.47 19.25 - 26.46 1.0198 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.64

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.06 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 86.07
12 day DMA 88.1
20 day DMA 90.13
35 day DMA 89.48
50 day DMA 90.51
100 day DMA 86.09
150 day DMA 77.15
200 day DMA 72.2

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7386.0186.14
12 day EMA87.8487.7888.15
20 day EMA88.6988.7589.07
35 day EMA89.6389.7289.95
50 day EMA89.989.9790.14

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0785.7786.18
12 day SMA88.188.7189.62
20 day SMA90.1390.1790.28
35 day SMA89.4889.5989.79
50 day SMA90.5190.5690.59
100 day SMA86.0985.8385.6
150 day SMA77.1576.9276.7
200 day SMA72.272.0571.93

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top