GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 87.35 and 89.2
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87.69 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.54 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.16 (2.8%) | 87.09 | 86.53 - 88.38 | 1.0519 times | Mon 16 March 2026 | 85.76 (1.17%) | 85.80 | 85.21 - 86.38 | 0.8274 times | Fri 13 March 2026 | 84.77 (0.31%) | 85.14 | 84.64 - 86.75 | 1.2881 times | Thu 12 March 2026 | 84.51 (-3.05%) | 86.04 | 84.48 - 87.72 | 1.101 times | Wed 11 March 2026 | 87.17 (0.6%) | 86.25 | 85.01 - 87.40 | 1.1387 times | Tue 10 March 2026 | 86.65 (-1.32%) | 88.51 | 86.13 - 88.51 | 1.0005 times | Mon 09 March 2026 | 87.81 (0.82%) | 86.05 | 84.34 - 88.04 | 0.8903 times | Fri 06 March 2026 | 87.10 (-2.45%) | 87.67 | 85.55 - 87.79 | 0.7683 times | Thu 05 March 2026 | 89.29 (-1.29%) | 89.16 | 87.84 - 90.88 | 1.0931 times | Wed 04 March 2026 | 90.46 (-1.35%) | 92.41 | 90.15 - 92.41 | 0.8408 times | Tue 03 March 2026 | 91.70 (-2.24%) | 91.62 | 89.65 - 92.19 | 0.8444 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 86.69 and 89.86
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.16 (4%) | 85.80 | 85.21 - 88.38 | 0.3907 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1266 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9918 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7705 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9655 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.179 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1075 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4293 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.0858 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.9533 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.6413 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 81 and 91.51
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.16 (-7.65%) | 94.85 | 84.34 - 94.85 | 0.4208 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9142 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1257 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0404 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5044 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9155 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9887 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0383 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.304 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7482 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.6135 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 86.25 and 103.31
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 91.3 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.16 (0.97%) | 87.11 | 84.34 - 101.40 | 0.3423 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7833 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2435 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7956 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8513 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5838 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0735 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6902 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7932 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8433 times | Fri 30 December 2016 | 24.81 (0%) | 25.47 | 19.25 - 26.46 | 1.0198 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.64
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 88.1 |
| 20 day DMA | 90.13 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.51 |
| 100 day DMA | 86.09 |
| 150 day DMA | 77.15 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.01 | 86.14 |
| 12 day EMA | 87.84 | 87.78 | 88.15 |
| 20 day EMA | 88.69 | 88.75 | 89.07 |
| 35 day EMA | 89.63 | 89.72 | 89.95 |
| 50 day EMA | 89.9 | 89.97 | 90.14 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 85.77 | 86.18 |
| 12 day SMA | 88.1 | 88.71 | 89.62 |
| 20 day SMA | 90.13 | 90.17 | 90.28 |
| 35 day SMA | 89.48 | 89.59 | 89.79 |
| 50 day SMA | 90.51 | 90.56 | 90.59 |
| 100 day SMA | 86.09 | 85.83 | 85.6 |
| 150 day SMA | 77.15 | 76.92 | 76.7 |
| 200 day SMA | 72.2 | 72.05 | 71.93 |


