ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 77.44 and 81.14

Intraday Target 174.37
Intraday Target 276.8
Intraday Target 378.07
Intraday Target 480.5
Intraday Target 581.77

Daily price and volume Globus Medical

Date Closing Open Range Volume
Thu 18 June 2026 79.23 (5.05%) 76.24 75.64 - 79.34 2.0954 times
Wed 17 June 2026 75.42 (-2.71%) 76.83 74.67 - 77.10 0.8323 times
Tue 16 June 2026 77.52 (0.26%) 77.70 76.47 - 78.05 0.7728 times
Mon 15 June 2026 77.32 (-3.82%) 80.37 76.61 - 80.80 0.9544 times
Fri 12 June 2026 80.39 (-0.16%) 80.65 79.81 - 80.87 0.8431 times
Thu 11 June 2026 80.52 (-0.42%) 80.85 79.63 - 81.60 0.6 times
Wed 10 June 2026 80.86 (-2.01%) 82.50 80.46 - 83.17 1.1937 times
Tue 09 June 2026 82.52 (5.39%) 79.12 78.73 - 82.97 0.8559 times
Mon 08 June 2026 78.30 (-2.13%) 79.69 78.28 - 79.95 0.9314 times
Fri 05 June 2026 80.00 (0%) 80.06 79.86 - 81.63 0.921 times
Thu 04 June 2026 80.00 (2.63%) 79.33 79.07 - 80.74 0.7667 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 73.89 and 80.02

Weekly Target 172.1
Weekly Target 275.67
Weekly Target 378.233333333333
Weekly Target 481.8
Weekly Target 584.36

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Thu 18 June 2026 79.23 (-1.44%) 80.37 74.67 - 80.80 1.0461 times
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 0.9942 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 1.0681 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 0.9955 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.2469 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.2799 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 1.6157 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.5734 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.542 times
Fri 17 April 2026 95.25 (5.34%) 90.00 89.47 - 96.54 0.6384 times
Fri 10 April 2026 90.42 (2.84%) 87.42 86.93 - 93.99 0.7233 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 72.7 and 81.2

Monthly Target 170.52
Monthly Target 274.88
Monthly Target 379.023333333333
Monthly Target 483.38
Monthly Target 587.52

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 18 June 2026 79.23 (-3.24%) 81.19 74.67 - 83.17 0.8494 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4363 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.73 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6808 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.874 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1126 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0011 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4869 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8517 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9772 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 0.9956 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 63.42 and 90.32

Yearly Target 158.14
Yearly Target 268.69
Yearly Target 385.043333333333
Yearly Target 495.59
Yearly Target 5111.94

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 18 June 2026 79.23 (-9.25%) 87.11 74.50 - 101.40 0.776 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6949 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1835 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.7055 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7865 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5547 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0415 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6696 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7695 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8182 times
Fri 30 December 2016 24.81 (0%) 23.67 19.25 - 26.46 0.7847 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.34

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 77.98
12 day DMA 79.17
20 day DMA 80.47
35 day DMA 81.4
50 day DMA 84.97
100 day DMA 86.96
150 day DMA 87.58
200 day DMA 80.71

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1977.6778.79
12 day EMA79.0979.0779.73
20 day EMA80.0480.1280.61
35 day EMA82.5182.783.13
50 day EMA84.6284.8485.22

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9878.2379.32
12 day SMA79.1779.0979.45
20 day SMA80.4780.7180.94
35 day SMA81.481.6482.08
50 day SMA84.9785.2285.51
100 day SMA86.9687.187.29
150 day SMA87.5887.6187.52
200 day SMA80.7180.6280.55

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top