Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 90.73 and 95.27
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 94.016666666667 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 98.56 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.47 (-0.16%) | 95.77 | 91.52 - 96.06 | 1.3338 times | Thu 08 January 2026 | 94.62 (4.51%) | 100.10 | 94.02 - 101.40 | 2.7709 times | Wed 07 January 2026 | 90.54 (-2.95%) | 93.41 | 90.01 - 93.90 | 1.0565 times | Tue 06 January 2026 | 93.29 (3.12%) | 90.88 | 90.71 - 93.45 | 0.8466 times | Mon 05 January 2026 | 90.47 (3.63%) | 87.11 | 87.01 - 90.99 | 1.7087 times | Fri 02 January 2026 | 87.30 (-0.01%) | 87.11 | 85.65 - 87.39 | 0.6965 times | Wed 31 December 2025 | 87.31 (-1.19%) | 87.80 | 87.31 - 88.71 | 0.3669 times | Mon 29 December 2025 | 88.36 (0%) | 88.50 | 88.22 - 89.12 | 0.4558 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.4558 times | Fri 26 December 2025 | 88.41 (-0.02%) | 88.40 | 87.61 - 88.78 | 0.3086 times | Wed 24 December 2025 | 88.43 (-0.38%) | 88.94 | 88.38 - 89.22 | 0.1852 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 90.74 and 105.13
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 94.293333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 1.8452 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.3633 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.109 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.485 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.2031 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.0128 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.1095 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.9123 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.0912 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.8685 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 2.0797 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 90.06 and 105.81
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 93.84 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.47 (8.2%) | 87.11 | 85.65 - 101.40 | 0.4874 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9973 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.442 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8776 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9477 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9952 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.25 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7172 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5466 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.739 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.904 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 90.06 and 105.81
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 93.84 |
| Yearly Target 4 | 102.03 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.47 (8.2%) | 87.11 | 85.65 - 101.40 | 0.0727 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.833 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2782 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.8458 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.875 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.6001 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.1035 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.7095 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.8153 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8668 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 1.0713 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.21
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.81 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 90.03 |
| 20 day DMA | 88.83 |
| 35 day DMA | 88.62 |
| 50 day DMA | 84.1 |
| 100 day DMA | 71.86 |
| 150 day DMA | 67.01 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 91.75 | 90.31 |
| 12 day EMA | 90.73 | 90.05 | 89.22 |
| 20 day EMA | 89.33 | 88.79 | 88.18 |
| 35 day EMA | 85.96 | 85.46 | 84.92 |
| 50 day EMA | 83.21 | 82.75 | 82.27 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 91.24 | 89.78 |
| 12 day SMA | 90.03 | 89.6 | 88.97 |
| 20 day SMA | 88.83 | 88.5 | 88.19 |
| 35 day SMA | 88.62 | 88.3 | 87.99 |
| 50 day SMA | 84.1 | 83.46 | 82.84 |
| 100 day SMA | 71.86 | 71.53 | 71.18 |
| 150 day SMA | 67.01 | 66.77 | 66.54 |
| 200 day SMA | 67.42 | 67.31 | 67.2 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
