ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 72.97 and 77.24

Intraday Target 172.02
Intraday Target 273.92
Intraday Target 376.29
Intraday Target 478.19
Intraday Target 580.56

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 14 July 2026 75.82 (-4.93%) 78.44 74.39 - 78.66 1.5943 times
Mon 13 July 2026 79.75 (2.13%) 78.42 77.44 - 80.58 1.2406 times
Fri 10 July 2026 78.09 (1.95%) 76.63 76.07 - 78.79 0.4271 times
Thu 09 July 2026 76.60 (0.52%) 77.08 76.00 - 78.01 0.8634 times
Wed 08 July 2026 76.20 (-3.34%) 78.65 74.95 - 78.65 0.7108 times
Tue 07 July 2026 78.83 (-2.07%) 81.30 76.91 - 82.04 0.7993 times
Mon 06 July 2026 80.50 (0.47%) 79.99 78.25 - 81.16 0.6066 times
Thu 02 July 2026 80.12 (5.48%) 77.07 76.54 - 80.18 0.9248 times
Wed 01 July 2026 75.96 (-3.86%) 79.47 75.14 - 80.21 1.5569 times
Tue 30 June 2026 79.01 (-5.87%) 83.00 76.83 - 83.00 1.2762 times
Mon 29 June 2026 83.94 (-2.68%) 85.99 82.86 - 85.99 0.8677 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 72.01 and 78.2

Weekly Target 170.74
Weekly Target 273.28
Weekly Target 376.93
Weekly Target 479.47
Weekly Target 583.12

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 14 July 2026 75.82 (-2.91%) 78.42 74.39 - 80.58 0.6613 times
Fri 10 July 2026 78.09 (-2.53%) 79.99 74.95 - 82.04 0.7949 times
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.0791 times
Fri 26 June 2026 86.25 (8.86%) 78.42 77.75 - 86.34 1.1728 times
Thu 18 June 2026 79.23 (-1.44%) 80.37 74.67 - 80.80 0.9926 times
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 0.9434 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 1.0135 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 0.9447 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.1832 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.2145 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 1.5332 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 71.28 and 78.93

Monthly Target 169.77
Monthly Target 272.79
Monthly Target 377.416666666667
Monthly Target 480.44
Monthly Target 585.07

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 14 July 2026 75.82 (-4.04%) 79.47 74.39 - 82.04 0.5808 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3193 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4234 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7234 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6747 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8661 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1026 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9921 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4736 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.844 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9684 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 61.6 and 88.61

Yearly Target 156.86
Yearly Target 266.34
Yearly Target 383.87
Yearly Target 493.35
Yearly Target 5110.88

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 14 July 2026 75.82 (-13.16%) 87.11 74.39 - 101.40 0.9086 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6705 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1665 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.681 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7752 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5468 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0265 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.66 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7584 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8064 times
Fri 30 December 2016 24.81 (0%) 22.91 19.25 - 26.46 0.703 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 77.29
12 day DMA 79.26
20 day DMA 79.33
35 day DMA 80.05
50 day DMA 80.72
100 day DMA 85.47
150 day DMA 86.87
200 day DMA 82.27

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6578.5677.96
12 day EMA78.5879.0878.96
20 day EMA79.2579.6179.59
35 day EMA80.3680.6380.68
50 day EMA81.2681.4881.55

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.8978.04
12 day SMA79.2679.9980.19
20 day SMA79.3379.5679.59
35 day SMA80.0580.380.43
50 day SMA80.728181.16
100 day SMA85.4785.6185.69
150 day SMA86.8786.9687.02
200 day SMA82.2782.1982.09

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top