Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 91.92 and 95.01
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 92.456666666667 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.40 (3.1%) | 90.44 | 90.44 - 93.53 | 1.5918 times | Fri 20 February 2026 | 90.59 (-0.36%) | 90.69 | 89.22 - 91.40 | 0.8889 times | Thu 19 February 2026 | 90.92 (0.85%) | 89.87 | 88.72 - 91.05 | 1.2786 times | Wed 18 February 2026 | 90.15 (1.29%) | 89.01 | 89.01 - 91.00 | 1.3054 times | Tue 17 February 2026 | 89.00 (1.03%) | 88.37 | 88.01 - 90.57 | 0.7285 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.7788 times | Fri 13 February 2026 | 88.09 (1%) | 87.27 | 87.27 - 89.84 | 0.7788 times | Thu 12 February 2026 | 87.22 (-1.18%) | 87.67 | 86.07 - 88.92 | 0.7096 times | Wed 11 February 2026 | 88.26 (-0.52%) | 88.59 | 86.53 - 89.54 | 0.6703 times | Tue 10 February 2026 | 88.72 (1.29%) | 88.21 | 87.61 - 89.64 | 1.2692 times | Mon 09 February 2026 | 87.59 (-0.25%) | 87.16 | 86.18 - 88.50 | 1.3918 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 91.92 and 95.01
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.40 (3.1%) | 90.44 | 90.44 - 93.53 | 0.3308 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.8733 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1619 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.0018 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.2927 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 0.982 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.8623 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.4845 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.5155 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4952 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1486 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.71 and 97.23
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 90.98 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.40 (3%) | 90.13 | 86.01 - 93.53 | 0.6194 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0273 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9495 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.373 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8355 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9023 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9476 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.1901 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6828 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4725 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7036 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 89.53 and 105.28
| Yearly Target 1 | 77.73 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 93.483333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.40 (6.98%) | 87.11 | 85.65 - 101.40 | 0.2533 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7997 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2549 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.8122 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8591 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5892 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0834 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6966 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.8005 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8511 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 1.0518 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.69
Munafa value: 100 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89.31 |
| 35 day DMA | 90.82 |
| 50 day DMA | 89.84 |
| 100 day DMA | 81.11 |
| 150 day DMA | 73.35 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 89.93 | 89.6 |
| 12 day EMA | 90.02 | 89.41 | 89.19 |
| 20 day EMA | 89.89 | 89.52 | 89.41 |
| 35 day EMA | 89.6 | 89.38 | 89.31 |
| 50 day EMA | 89.87 | 89.73 | 89.7 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 89.75 | 89.25 |
| 12 day SMA | 89.15 | 88.66 | 88.37 |
| 20 day SMA | 89.31 | 89.29 | 89.39 |
| 35 day SMA | 90.82 | 90.64 | 90.55 |
| 50 day SMA | 89.84 | 89.72 | 89.68 |
| 100 day SMA | 81.11 | 80.74 | 80.4 |
| 150 day SMA | 73.35 | 73.11 | 72.88 |
| 200 day SMA | 70.17 | 70.07 | 69.98 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
