NYSE Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values NYSE

Stock GEN - Share Genesis Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 0.38
Daily Resistance: 0.46
5 Day DMA Moving Average is 0.51
20 Day DMA Moving Average is 0.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Mar 2021	-12.5%	0.47	0.42	0.50	0.42	88.45 times
Wed 24 Mar 2021	-4%	0.52	0.48	0.53	0.47	24.27 times
Tue 23 Mar 2021	-9.09%	0.54	0.50	0.55	0.50	30 times
Mon 22 Mar 2021	-8.33%	0.56	0.55	0.58	0.54	26.72 times
Fri 19 Mar 2021	13.21%	0.54	0.60	0.60	0.52	39.32 times
Thu 18 Mar 2021	-5.36%	0.56	0.53	0.56	0.53	30.03 times
Wed 17 Mar 2021	-3.45%	0.54	0.56	0.58	0.52	38.68 times
Tue 16 Mar 2021	0%	0.59	0.58	0.62	0.57	58.44 times
Mon 15 Mar 2021	3.57%	0.59	0.58	0.60	0.56	40.95 times
Fri 12 Mar 2021	-1.75%	0.56	0.56	0.59	0.55	47.19 times

Volume is calculated using 10 day average volume

NYSE Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values NYSE

Below are charts of NYSE Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values NYSE

Genesis Healthcare, Inc. GEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Healthcare, Inc. is 0.57

50 day MA of Genesis Healthcare, Inc. is 0.73

100 day MA of Genesis Healthcare, Inc. is 0.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genesis Healthcare, Inc. GEN is downtrend

Historical Moving averages values of Genesis Healthcare, Inc. GEN are:

Price	20 day	50 day	100 day
0.42	0.57	0.73	0.62
0.48	0.59	0.73	0.62
0.50	0.61	0.73	0.62
0.55	0.63	0.74	0.62
0.60	0.65	0.74	0.62

Moving averages charts of $comp $sb are below. First chart to the right hand side