PVM Price Volume Measure charts Genesis Healthcare, Inc. GEN share NYSE Stock Exchange

Stock GEN - Share Genesis Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 0.38
Daily Resistance: 0.46
5 Day Moving Average is 0.51
20 Day Moving Average is 0.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Mar 2021	-12.5%	0.47	0.42	0.50	0.42	815.97%
Wed 24 Mar 2021	-4%	0.52	0.48	0.53	0.47	151.34%
Tue 23 Mar 2021	-9.09%	0.54	0.50	0.55	0.50	210.63%
Mon 22 Mar 2021	-8.33%	0.56	0.55	0.58	0.54	176.7%
Fri 19 Mar 2021	13.21%	0.54	0.60	0.60	0.52	307.17%
Thu 18 Mar 2021	-5.36%	0.56	0.53	0.56	0.53	210.98%
Wed 17 Mar 2021	-3.45%	0.54	0.56	0.58	0.52	300.57%
Tue 16 Mar 2021	0%	0.59	0.58	0.62	0.57	505.17%
Mon 15 Mar 2021	3.57%	0.59	0.58	0.60	0.56	324.05%
Fri 12 Mar 2021	-1.75%	0.56	0.56	0.59	0.55	388.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genesis Healthcare, Inc. GEN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!