Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 0.38 and 0.46
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.44666666666667 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.53 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 0.42 (-12.5%) | 0.47 | 0.42 - 0.50 | 2.0859 times | Wed 24 March 2021 | 0.48 (-4%) | 0.52 | 0.47 - 0.53 | 0.5724 times | Tue 23 March 2021 | 0.50 (-9.09%) | 0.54 | 0.50 - 0.55 | 0.7074 times | Mon 22 March 2021 | 0.55 (-8.33%) | 0.56 | 0.54 - 0.58 | 0.6301 times | Fri 19 March 2021 | 0.60 (13.21%) | 0.54 | 0.52 - 0.60 | 0.9272 times | Thu 18 March 2021 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.56 | 0.7082 times | Wed 17 March 2021 | 0.56 (-3.45%) | 0.54 | 0.52 - 0.58 | 0.9122 times | Tue 16 March 2021 | 0.58 (0%) | 0.59 | 0.57 - 0.62 | 1.3781 times | Mon 15 March 2021 | 0.58 (3.57%) | 0.59 | 0.56 - 0.60 | 0.9657 times | Fri 12 March 2021 | 0.56 (-1.75%) | 0.56 | 0.55 - 0.59 | 1.1129 times | Thu 11 March 2021 | 0.57 (0%) | 0.58 | 0.56 - 0.60 | 0.9346 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 0.34 and 0.5
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.47333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 0.42 (-30%) | 0.56 | 0.42 - 0.58 | 0.7668 times | Fri 19 March 2021 | 0.60 (7.14%) | 0.59 | 0.52 - 0.62 | 0.9387 times | Fri 12 March 2021 | 0.56 (16.67%) | 0.48 | 0.48 - 0.74 | 2.979 times | Fri 05 March 2021 | 0.48 (-39.24%) | 0.80 | 0.43 - 0.84 | 1.8267 times | Fri 26 February 2021 | 0.79 (-15.96%) | 0.91 | 0.73 - 1.01 | 0.3068 times | Fri 19 February 2021 | 0.94 (-7.84%) | 1.05 | 0.92 - 1.08 | 0.3086 times | Fri 12 February 2021 | 1.02 (30.77%) | 0.83 | 0.82 - 1.18 | 1.1393 times | Fri 05 February 2021 | 0.78 (16.42%) | 0.67 | 0.66 - 0.83 | 0.7578 times | Fri 29 January 2021 | 0.67 (-6.94%) | 0.72 | 0.64 - 0.76 | 0.5129 times | Fri 22 January 2021 | 0.72 (-1.37%) | 0.73 | 0.66 - 0.75 | 0.4635 times | Fri 15 January 2021 | 0.73 (23.73%) | 0.60 | 0.59 - 0.84 | 0.7456 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 0.21 and 0.63
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 0.42 (-46.84%) | 0.80 | 0.42 - 0.84 | 4.1923 times | Fri 26 February 2021 | 0.79 (17.91%) | 0.67 | 0.66 - 1.18 | 1.6177 times | Fri 29 January 2021 | 0.67 (39.58%) | 0.51 | 0.49 - 0.84 | 1.2613 times | Thu 31 December 2020 | 0.48 (-4%) | 0.53 | 0.48 - 0.69 | 0.5647 times | Mon 30 November 2020 | 0.50 (16.28%) | 0.44 | 0.43 - 0.57 | 0.2435 times | Fri 30 October 2020 | 0.43 (-20.37%) | 0.57 | 0.40 - 0.65 | 0.6698 times | Wed 30 September 2020 | 0.54 (-18.18%) | 0.64 | 0.54 - 0.68 | 0.2007 times | Mon 31 August 2020 | 0.66 (-25%) | 0.91 | 0.64 - 1.13 | 0.4189 times | Fri 31 July 2020 | 0.88 (27.54%) | 0.69 | 0.64 - 0.91 | 0.256 times | Tue 30 June 2020 | 0.69 (-19.77%) | 0.93 | 0.65 - 1.05 | 0.5752 times | Fri 29 May 2020 | 0.86 (-1.15%) | 0.88 | 0.58 - 1.37 | 0.4852 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 0.04 and 0.8
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.67333333333333 |
| Yearly Target 4 | 0.93 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 2.9551 times | Thu 31 December 2020 | 0.48 (-70.73%) | 1.65 | 0.40 - 1.86 | 1.6054 times | Tue 31 December 2019 | 1.64 (38.98%) | 1.16 | 0.92 - 1.79 | 0.3585 times | Mon 31 December 2018 | 1.18 (66.2%) | 0.77 | 0.73 - 2.86 | 0.9798 times | Wed 27 December 2017 | 0.71 (-83.29%) | 4.36 | 0.60 - 4.75 | 0.6344 times | Fri 30 December 2016 | 4.25 (22.48%) | 3.52 | 1.38 - 4.44 | 0.3983 times | Thu 31 December 2015 | 3.47 (0%) | 5.68 | 3.38 - 5.75 | 0.0685 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesis Healthcare GEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56
Tomorrow's movement Prediction of Genesis Healthcare GEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 25 March 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.52 | 0.54 |
| 12 day EMA | 0.54 | 0.56 | 0.57 |
| 20 day EMA | 0.6 | 0.62 | 0.63 |
| 35 day EMA | 0.61 | 0.62 | 0.63 |
| 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.53 | 0.55 |
| 12 day SMA | 0.54 | 0.56 | 0.56 |
| 20 day SMA | 0.57 | 0.59 | 0.61 |
| 35 day SMA | 0.73 | 0.74 | 0.75 |
| 50 day SMA | 0.73 | 0.73 | 0.73 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.65 | 0.66 | 0.66 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
