NYSE Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H PriceVolume indicator, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume technical analysis, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume free charts, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume historical values NYSE

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 21.49
Daily Resistance: 21.97
5 Day DMA Moving Average is 21.87
20 Day DMA Moving Average is 22.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.68%	21.87	21.85	22.09	21.61	1.31 times
Fri 22 May 2026	0.64%	21.86	22.00	22.00	21.86	0.33 times
Thu 21 May 2026	0.28%	21.95	21.86	21.95	21.86	0.22 times
Wed 20 May 2026	-0.18%	21.97	21.80	21.97	21.80	1.5 times
Tue 19 May 2026	-0.55%	21.91	21.84	21.93	21.84	2.32 times
Mon 18 May 2026	0.05%	22.10	21.96	22.10	21.95	0.93 times
Fri 15 May 2026	-0.9%	22.09	21.95	22.30	21.95	2.08 times
Thu 14 May 2026	-0.27%	22.25	22.15	22.25	22.14	0.55 times
Wed 13 May 2026	0.36%	22.05	22.21	22.32	22.05	1.75 times
Tue 12 May 2026	-0.63%	22.20	22.13	22.20	22.07	1.69 times

Volume is calculated using 10 day average volume

NYSE Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H PriceVolume indicator, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume technical analysis, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume free charts, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume historical values NYSE

Below are charts of NYSE Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H PriceVolume indicator, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume technical analysis, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume free charts, Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H indicators PriceVolume historical values NYSE

Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H is: 2960 M

Current day volume is 1.622 times compared to averaged volume Gabelli Dividend & Income Trust [Gdv/Ph] has

Historical price to volume measure of Gabelli Dividend & Income Trust [Gdv/Ph] is:

Price	Percent Change	Percent change within day	Volume change
21.85	-0.68%	-0.09%	1.622 times
22.00	0.64%	0.64%	0.405 times
21.86	0.28%	-0.41%	0.27 times
21.80	-0.18%	-0.77%	1.858 times
21.84	-0.55%	-0.32%	2.872 times
21.96	0.05%	-0.63%	1.149 times
21.95	-0.9%	-0.63%	2.568 times
22.15	-0.27%	-0.45%	0.676 times
22.21	0.36%	0.73%	2.162 times
22.13	-0.63%	-0.32%	2.095 times

Price to volume Charts of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day