ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDV-H Historical charts - Gabelli Dividend & Income Trust [Gdv/Ph]

Historical charts for Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 22.57
  • 12Day Average: 22.47
  • 20Day Average: 22.43
  • 50Day Average: 22.81
  • 100Day Average: 22.78
  • 150Day Average: 22.89

GDV-H Indicators & signals

Indicator MACD (12,26,9)

22.52, 22.58, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDV-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 22.55 22.43 to 22.55 -0.66% 0.85 times
17 Fri Apr 2026 22.70 22.40 to 22.70 0.93% 0.93 times
16 Thu Apr 2026 22.49 22.44 to 22.50 -0.13% 1.37 times
15 Wed Apr 2026 22.52 22.44 to 22.59 -0.31% 2.14 times
14 Tue Apr 2026 22.59 22.49 to 22.59 0.85% 0.4 times
13 Mon Apr 2026 22.40 22.37 to 22.45 -0.13% 0.93 times
10 Fri Apr 2026 22.43 22.41 to 22.55 0.18% 0.52 times
09 Thu Apr 2026 22.39 22.38 to 22.70 -0.09% 1.45 times
08 Wed Apr 2026 22.41 22.41 to 22.58 0.18% 0.73 times
07 Tue Apr 2026 22.37 22.34 to 22.45 -0.04% 0.48 times
06 Mon Apr 2026 22.38 22.36 to 22.54 -0.27% 1.05 times
02 Thu Apr 2026 22.44 22.31 to 22.44 0.49% 1.69 times

Technical analysis forecast for GDV-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDV-H GDV-H at this time. Stock is falling and might fall more.

It appears as if GDV-H GDV-H gave a large move recently.

Stock of GDV-H (GDV-H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDV-H is bearish for shortterm, and stock might move down till 22.5 or till 22.3. Use a stoploss of 22.56 and if the stock hits stoploss, then it can shoot up till 22.67

Tomorrow's movement Prediction of GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDV-H Historical charts - Share Gabelli Dividend & Income Trust [Gdv/Ph]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDV-H Historical charts - Share Gabelli Dividend & Income Trust [Gdv/Ph]

 

Back to top