PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 22.69
Daily Resistance: 22.78
5 Day Moving Average is 22.81
20 Day Moving Average is 22.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.44%	22.76	22.75	22.80	22.71	-31.33%
Fri 16 Jan 2026	0%	22.88	22.85	22.97	22.85	10.47%
Thu 15 Jan 2026	0.13%	22.80	22.85	23.05	22.80	-7.45%
Wed 14 Jan 2026	0.13%	22.97	22.82	22.97	22.65	-19.39%
Tue 13 Jan 2026	-0.13%	22.86	22.79	22.93	22.71	64.21%
Mon 12 Jan 2026	0.4%	22.70	22.82	22.83	22.69	162.73%
Fri 09 Jan 2026	0.35%	22.72	22.73	22.75	22.67	201.54%
Thu 08 Jan 2026	-0.18%	22.70	22.65	22.74	22.61	91.08%
Wed 07 Jan 2026	0.62%	22.67	22.69	22.74	22.63	222.44%
Tue 06 Jan 2026	0.13%	22.51	22.55	22.55	22.42	111.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!