PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 20.85
Daily Resistance: 20.87
5 Day Moving Average is 20.79
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.24%	20.84	20.85	20.86	20.84	-42.52%
Tue 25 Aug 2026	0.24%	20.79	20.80	20.91	20.77	29.33%
Mon 24 Aug 2026	0%	20.69	20.75	20.96	20.69	86.81%
Fri 21 Aug 2026	-0.29%	20.76	20.75	21.05	20.72	89.68%
Thu 20 Aug 2026	-0.43%	20.98	20.81	21.14	20.76	40.83%
Wed 19 Aug 2026	-0.43%	20.91	20.90	21.04	20.85	224.76%
Tue 18 Aug 2026	-0.71%	21.18	20.99	21.18	20.93	58.07%
Mon 17 Aug 2026	-0.05%	21.15	21.14	21.18	21.13	69.57%
Fri 14 Aug 2026	0.14%	21.05	21.15	21.15	21.05	-8.03%
Thu 13 Aug 2026	-0.19%	21.18	21.12	21.20	21.05	138.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!