PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 21.97
Daily Resistance: 22.06
5 Day Moving Average is 21.89
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.54%	21.96	21.98	22.05	21.96	22%
Fri 12 Jun 2026	0.59%	22.12	22.10	22.12	22.10	-72.55%
Thu 11 Jun 2026	1.01%	21.75	21.97	21.97	21.69	-14.6%
Wed 10 Jun 2026	0.37%	21.65	21.75	21.75	21.65	0.65%
Tue 09 Jun 2026	0.09%	21.75	21.67	21.75	21.65	-14.6%
Mon 08 Jun 2026	-0.41%	21.65	21.65	21.68	21.65	-60.35%
Fri 05 Jun 2026	-0.14%	21.75	21.74	21.75	21.64	76.9%
Thu 04 Jun 2026	-0.87%	21.90	21.77	21.93	21.67	140.95%
Wed 03 Jun 2026	0.27%	21.97	21.96	21.97	21.96	-84.75%
Tue 02 Jun 2026	-0.77%	22.13	21.90	22.13	21.90	9.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!