PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 20.58
Daily Resistance: 21.11
5 Day Moving Average is 20.81
20 Day Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.38%	20.45	20.71	20.98	20.45	29.56%
Fri 02 Oct 2026	0%	20.95	21.00	21.09	20.83	26.97%
Thu 01 Oct 2026	0.19%	20.92	21.00	21.18	20.34	39.92%
Wed 30 Sep 2026	2.8%	20.40	20.96	21.27	20.23	954.62%
Tue 29 Sep 2026	-0.54%	20.57	20.39	20.88	20.23	94.34%
Mon 28 Sep 2026	1.49%	20.10	20.50	20.85	19.92	996.08%
Fri 25 Sep 2026	-1.13%	20.45	20.20	20.45	20.12	3.65%
Thu 24 Sep 2026	-0.2%	20.45	20.43	20.45	20.30	125.43%
Wed 23 Sep 2026	-0.34%	20.49	20.47	20.53	20.47	-1.53%
Tue 22 Sep 2026	-0.24%	20.55	20.54	20.55	20.47	-92.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!