PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 22.89
Daily Resistance: 22.97
5 Day Moving Average is 22.8
20 Day Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.48%	22.87	22.93	22.93	22.85	-52.77%
Mon 09 Feb 2026	0.09%	22.80	22.82	22.90	22.74	-52.77%
Fri 06 Feb 2026	0.13%	22.78	22.80	22.86	22.75	68.26%
Thu 05 Feb 2026	0.31%	22.89	22.77	22.89	22.72	-55.72%
Wed 04 Feb 2026	-0.79%	22.88	22.70	22.93	22.67	-38.01%
Tue 03 Feb 2026	-0.09%	22.99	22.88	22.99	22.86	15.12%
Mon 02 Feb 2026	-0.91%	23.00	22.90	23.08	22.85	91.87%
Fri 30 Jan 2026	1.18%	22.98	23.11	23.11	22.87	50.55%
Thu 29 Jan 2026	0%	22.95	22.84	22.95	22.84	-20.3%
Wed 28 Jan 2026	-0.26%	22.95	22.84	22.95	22.81	35.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!