PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 22.32
Daily Resistance: 22.51
5 Day Moving Average is 22.44
20 Day Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.58%	22.31	22.32	22.50	22.31	83.87%
Mon 29 Dec 2025	0%	22.49	22.45	22.50	22.33	255.49%
Mon 29 Dec 2025	-0.09%	22.49	22.45	22.50	22.33	255.49%
Fri 26 Dec 2025	-0.13%	22.57	22.47	22.57	22.43	-11.13%
Wed 24 Dec 2025	0.09%	22.58	22.50	22.58	22.41	-14.19%
Tue 23 Dec 2025	-0.22%	22.59	22.48	22.59	22.43	-5%
Mon 22 Dec 2025	-0.97%	22.81	22.53	22.81	22.45	430.17%
Fri 19 Dec 2025	0.22%	22.65	22.75	22.75	22.55	-23.39%
Thu 18 Dec 2025	-0.57%	22.65	22.70	22.70	22.65	-26.45%
Wed 17 Dec 2025	-0.04%	22.91	22.83	22.95	22.80	169.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!