PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 22.72
Daily Resistance: 22.98
5 Day Moving Average is 22.74
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.09%	22.65	22.78	22.91	22.65	-45.96%
Mon 08 Dec 2025	0.26%	22.74	22.76	22.80	22.65	27.15%
Fri 05 Dec 2025	0.35%	22.78	22.70	22.78	22.67	-65.03%
Thu 04 Dec 2025	-0.96%	22.96	22.62	22.96	22.61	119.34%
Wed 03 Dec 2025	-0.17%	22.92	22.84	22.92	22.80	1.72%
Tue 02 Dec 2025	0%	22.96	22.88	22.99	22.88	-33.25%
Mon 01 Dec 2025	-0.13%	22.91	22.88	22.98	22.84	-52.32%
Fri 28 Nov 2025	-0.26%	22.86	22.91	23.05	22.86	-17.35%
Wed 26 Nov 2025	0.13%	22.95	22.97	22.97	22.92	-87.28%
Tue 25 Nov 2025	0%	22.91	22.94	22.94	22.91	-74.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!