PVM Price Volume Measure charts Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H share NYSE Stock Exchange

Stock GDV-H - Share Gabelli Dividend & Income Trust [Gdv/Ph] trades in NYSE

Daily Support: 20.8
Daily Resistance: 21.01
5 Day Moving Average is 20.86
20 Day Moving Average is 20.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.72%	20.74	20.85	20.95	20.74	-39.62%
Wed 16 Sep 2026	-0.91%	20.80	20.70	20.96	20.60	127.79%
Tue 15 Sep 2026	-0.19%	21.02	20.89	21.02	20.69	168.96%
Mon 14 Sep 2026	-0.05%	20.90	20.93	21.11	20.90	190.91%
Fri 11 Sep 2026	0.14%	20.95	20.94	21.04	20.94	39.97%
Thu 10 Sep 2026	-0.9%	21.11	20.91	21.11	20.88	130.53%
Wed 09 Sep 2026	-0.47%	21.24	21.10	21.24	21.05	64.67%
Tue 08 Sep 2026	0.95%	21.10	21.20	21.20	21.00	-1.2%
Fri 04 Sep 2026	-0.47%	21.04	21.00	21.14	21.00	-12.18%
Thu 03 Sep 2026	0.43%	21.11	21.10	21.19	21.03	147%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!