GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 22.31 and 22.48
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.6 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.45 (-0.09%) | 22.49 | 22.33 - 22.50 | 1.9529 times | Fri 26 December 2025 | 22.47 (-0.13%) | 22.57 | 22.43 - 22.57 | 0.4882 times | Wed 24 December 2025 | 22.50 (0.09%) | 22.58 | 22.41 - 22.58 | 0.4714 times | Tue 23 December 2025 | 22.48 (-0.22%) | 22.59 | 22.43 - 22.59 | 0.5219 times | Mon 22 December 2025 | 22.53 (-0.97%) | 22.81 | 22.45 - 22.81 | 2.9125 times | Fri 19 December 2025 | 22.75 (0.22%) | 22.65 | 22.55 - 22.75 | 0.4209 times | Thu 18 December 2025 | 22.70 (-0.57%) | 22.65 | 22.65 - 22.70 | 0.404 times | Wed 17 December 2025 | 22.83 (-0.04%) | 22.91 | 22.80 - 22.95 | 1.4815 times | Tue 16 December 2025 | 22.84 (0.57%) | 22.71 | 22.66 - 22.84 | 0.5892 times | Mon 15 December 2025 | 22.71 (0.09%) | 22.72 | 22.65 - 22.73 | 0.7576 times | Fri 12 December 2025 | 22.69 (-0.31%) | 22.85 | 22.69 - 22.85 | 2.0034 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.31 and 22.48
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.45 (-0.09%) | 22.49 | 22.33 - 22.50 | 0.6963 times | Fri 26 December 2025 | 22.47 (-1.23%) | 22.81 | 22.41 - 22.81 | 1.5666 times | Fri 19 December 2025 | 22.75 (0.26%) | 22.72 | 22.55 - 22.95 | 1.3025 times | Fri 12 December 2025 | 22.69 (-0.04%) | 22.74 | 22.65 - 22.93 | 1.3205 times | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 0.8884 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.05 | 0.5222 times | Fri 21 November 2025 | 22.89 (-0.09%) | 22.90 | 22.70 - 22.92 | 0.7683 times | Fri 14 November 2025 | 22.91 (-0.61%) | 23.04 | 22.70 - 23.12 | 1.3866 times | Fri 07 November 2025 | 23.05 (0.13%) | 22.98 | 22.64 - 23.05 | 1.4886 times | Fri 31 October 2025 | 23.02 (0%) | 23.14 | 23.02 - 23.15 | 0.06 times | Fri 31 October 2025 | 23.02 (-0.3%) | 23.01 | 22.81 - 23.28 | 1.5546 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.06 and 22.72
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.45 (-2.01%) | 22.91 | 22.33 - 22.99 | 1.5162 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0938 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0812 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5958 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4586 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7236 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.2088 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.2372 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.443 times | Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.6417 times | Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.1805 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 21.31 and 23.48
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.45 (-4.35%) | 24.07 | 22.33 - 24.50 | 0.6601 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7298 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.0393 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.0888 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.5987 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.2895 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.5938 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.54 | 22.57 |
| 12 day EMA | 22.61 | 22.64 | 22.67 |
| 20 day EMA | 22.68 | 22.7 | 22.72 |
| 35 day EMA | 22.74 | 22.76 | 22.78 |
| 50 day EMA | 22.83 | 22.85 | 22.87 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.55 | 22.59 |
| 12 day SMA | 22.64 | 22.67 | 22.7 |
| 20 day SMA | 22.7 | 22.72 | 22.75 |
| 35 day SMA | 22.8 | 22.81 | 22.83 |
| 50 day SMA | 22.88 | 22.89 | 22.9 |
| 100 day SMA | 23.02 | 23.02 | 23.03 |
| 150 day SMA | 22.98 | 22.98 | 22.99 |
| 200 day SMA | 23.06 | 23.06 | 23.07 |


