ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.89 and 22.97

Intraday Target 122.82
Intraday Target 222.88
Intraday Target 322.903333333333
Intraday Target 422.96
Intraday Target 522.98

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 10 February 2026 22.93 (0.48%) 22.87 22.85 - 22.93 0.4533 times
Mon 09 February 2026 22.82 (0.09%) 22.80 22.74 - 22.90 0.4533 times
Fri 06 February 2026 22.80 (0.13%) 22.78 22.75 - 22.86 1.6147 times
Thu 05 February 2026 22.77 (0.31%) 22.89 22.72 - 22.89 0.4249 times
Wed 04 February 2026 22.70 (-0.79%) 22.88 22.67 - 22.93 0.5949 times
Tue 03 February 2026 22.88 (-0.09%) 22.99 22.86 - 22.99 1.1048 times
Mon 02 February 2026 22.90 (-0.91%) 23.00 22.85 - 23.08 1.8414 times
Fri 30 January 2026 23.11 (1.18%) 22.98 22.87 - 23.11 1.4448 times
Thu 29 January 2026 22.84 (0%) 22.95 22.84 - 22.95 0.7649 times
Wed 28 January 2026 22.84 (-0.26%) 22.95 22.81 - 22.95 1.3031 times
Tue 27 January 2026 22.90 (0%) 22.98 22.82 - 23.00 1.2181 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.84 and 23.03

Weekly Target 122.68
Weekly Target 222.8
Weekly Target 322.866666666667
Weekly Target 422.99
Weekly Target 523.06

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 10 February 2026 22.93 (0.57%) 22.80 22.74 - 22.93 0.1539 times
Fri 06 February 2026 22.80 (-1.34%) 23.00 22.67 - 23.08 0.9476 times
Fri 30 January 2026 23.11 (0.96%) 22.94 22.81 - 23.11 1.1977 times
Fri 23 January 2026 22.89 (0.18%) 22.76 22.71 - 22.99 0.5099 times
Fri 16 January 2026 22.85 (0.53%) 22.70 22.65 - 23.05 1.1448 times
Fri 09 January 2026 22.73 (0.93%) 22.51 22.42 - 22.75 1.8615 times
Fri 02 January 2026 22.52 (0.31%) 22.49 22.31 - 22.57 1.3276 times
Mon 29 December 2025 22.45 (-0.09%) 22.49 22.33 - 22.50 0.558 times
Fri 26 December 2025 22.47 (-1.23%) 22.81 22.41 - 22.81 1.2554 times
Fri 19 December 2025 22.75 (0.26%) 22.72 22.55 - 22.95 1.0438 times
Fri 12 December 2025 22.69 (-0.04%) 22.74 22.65 - 22.93 1.0582 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.6 and 23.01

Monthly Target 122.48
Monthly Target 222.71
Monthly Target 322.893333333333
Monthly Target 423.12
Monthly Target 523.3

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 10 February 2026 22.93 (-0.78%) 23.00 22.67 - 23.08 0.3519 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.6597 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.7488 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0665 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0542 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5809 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4472 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7056 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.1787 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.2064 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.407 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 22.65 and 23.39

Yearly Target 122.06
Yearly Target 222.5
Yearly Target 322.803333333333
Yearly Target 423.24
Yearly Target 523.54

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 10 February 2026 22.93 (2.73%) 22.40 22.37 - 23.11 0.1272 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7579 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.819 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1664 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.2219 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6719 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4472 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7886 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.87
20 day DMA 22.85
35 day DMA 22.73
50 day DMA 22.74
100 day DMA 22.89
150 day DMA 22.97
200 day DMA 22.95

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8122.81
12 day EMA22.8522.8322.83
20 day EMA22.8322.8222.82
35 day EMA22.8122.822.8
50 day EMA22.7622.7522.75

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7922.81
12 day SMA22.8722.8622.87
20 day SMA22.8522.8522.84
35 day SMA22.7322.7222.72
50 day SMA22.7422.7422.75
100 day SMA22.8922.922.9
150 day SMA22.9722.9722.97
200 day SMA22.9522.9522.96

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top