GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 21.15 and 21.23
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.3 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.19 (-0.19%) | 21.19 | 21.19 - 21.27 | 0.1048 times | Tue 04 August 2026 | 21.23 (0.38%) | 21.16 | 21.09 - 21.29 | 1.6514 times | Mon 03 August 2026 | 21.15 (-0.56%) | 21.21 | 21.14 - 21.25 | 2.6606 times | Fri 31 July 2026 | 21.27 (0.14%) | 21.23 | 21.07 - 21.35 | 1.7824 times | Thu 30 July 2026 | 21.24 (-0.14%) | 21.27 | 21.22 - 21.27 | 0.1311 times | Wed 29 July 2026 | 21.27 (-0.42%) | 21.30 | 21.27 - 21.31 | 0.6815 times | Tue 28 July 2026 | 21.36 (0%) | 21.33 | 21.28 - 21.37 | 1.1009 times | Mon 27 July 2026 | 21.36 (-0.19%) | 21.47 | 21.10 - 21.50 | 0.7864 times | Fri 24 July 2026 | 21.40 (0.05%) | 21.35 | 21.32 - 21.40 | 0.118 times | Thu 23 July 2026 | 21.39 (-0.19%) | 21.43 | 21.34 - 21.43 | 0.983 times | Wed 22 July 2026 | 21.43 (-0.09%) | 21.45 | 21.40 - 21.48 | 0.4718 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 21.04 and 21.24
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.19 (-0.38%) | 21.21 | 21.09 - 21.29 | 2.0192 times | Fri 31 July 2026 | 21.27 (-0.61%) | 21.47 | 21.07 - 21.50 | 2.0491 times | Fri 24 July 2026 | 21.40 (-1.47%) | 21.61 | 21.32 - 21.68 | 1.2343 times | Fri 17 July 2026 | 21.72 (0.7%) | 21.69 | 21.54 - 21.78 | 0.2996 times | Tue 07 July 2026 | 21.57 (-0.78%) | 21.75 | 21.43 - 21.75 | 0.2936 times | Thu 02 July 2026 | 21.74 (0.74%) | 21.69 | 21.52 - 21.83 | 0.4014 times | Fri 26 June 2026 | 21.58 (-0.87%) | 21.71 | 21.44 - 22.15 | 1.1084 times | Thu 18 June 2026 | 21.77 (-1.49%) | 21.96 | 21.76 - 22.15 | 0.6471 times | Fri 12 June 2026 | 22.10 (1.66%) | 21.65 | 21.65 - 22.12 | 0.6651 times | Fri 05 June 2026 | 21.74 (-1.63%) | 22.21 | 21.64 - 22.21 | 1.2822 times | Fri 29 May 2026 | 22.10 (0.45%) | 21.87 | 21.61 - 22.10 | 0.7909 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 21.04 and 21.24
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.19 (-0.38%) | 21.21 | 21.09 - 21.29 | 0.4809 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.9889 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.9118 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 1.0659 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.909 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.9389 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.7149 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.5411 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.4583 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 0.9903 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 0.9646 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 19.84 and 22.43
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.19 (-5.06%) | 22.40 | 21.07 - 23.66 | 0.4971 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.7142 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7662 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1162 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1358 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6438 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3984 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7283 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.25 |
| 12 day EMA | 21.33 | 21.35 | 21.37 |
| 20 day EMA | 21.42 | 21.44 | 21.46 |
| 35 day EMA | 21.53 | 21.55 | 21.57 |
| 50 day EMA | 21.65 | 21.67 | 21.69 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.23 | 21.26 |
| 12 day SMA | 21.31 | 21.35 | 21.39 |
| 20 day SMA | 21.43 | 21.46 | 21.48 |
| 35 day SMA | 21.59 | 21.61 | 21.62 |
| 50 day SMA | 21.67 | 21.69 | 21.7 |
| 100 day SMA | 22.07 | 22.09 | 22.11 |
| 150 day SMA | 22.33 | 22.34 | 22.36 |
| 200 day SMA | 22.48 | 22.49 | 22.5 |


