ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 21.16 and 21.36

Intraday Target 121
Intraday Target 221.12
Intraday Target 321.203333333333
Intraday Target 421.32
Intraday Target 521.4

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 04 August 2026 21.23 (0.38%) 21.16 21.09 - 21.29 1.5929 times
Mon 03 August 2026 21.15 (-0.56%) 21.21 21.14 - 21.25 2.5664 times
Fri 31 July 2026 21.27 (0.14%) 21.23 21.07 - 21.35 1.7193 times
Thu 30 July 2026 21.24 (-0.14%) 21.27 21.22 - 21.27 0.1264 times
Wed 29 July 2026 21.27 (-0.42%) 21.30 21.27 - 21.31 0.6574 times
Tue 28 July 2026 21.36 (0%) 21.33 21.28 - 21.37 1.0619 times
Mon 27 July 2026 21.36 (-0.19%) 21.47 21.10 - 21.50 0.7585 times
Fri 24 July 2026 21.40 (0.05%) 21.35 21.32 - 21.40 0.1138 times
Thu 23 July 2026 21.39 (-0.19%) 21.43 21.34 - 21.43 0.9482 times
Wed 22 July 2026 21.43 (-0.09%) 21.45 21.40 - 21.48 0.4551 times
Tue 21 July 2026 21.45 (-0.74%) 21.55 21.45 - 21.57 0.6195 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.16 and 21.36

Weekly Target 121
Weekly Target 221.12
Weekly Target 321.203333333333
Weekly Target 421.32
Weekly Target 521.4

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 04 August 2026 21.23 (-0.19%) 21.21 21.09 - 21.29 1.9807 times
Fri 31 July 2026 21.27 (-0.61%) 21.47 21.07 - 21.50 2.059 times
Fri 24 July 2026 21.40 (-1.47%) 21.61 21.32 - 21.68 1.2402 times
Fri 17 July 2026 21.72 (0.7%) 21.69 21.54 - 21.78 0.301 times
Tue 07 July 2026 21.57 (-0.78%) 21.75 21.43 - 21.75 0.295 times
Thu 02 July 2026 21.74 (0.74%) 21.69 21.52 - 21.83 0.4034 times
Fri 26 June 2026 21.58 (-0.87%) 21.71 21.44 - 22.15 1.1138 times
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.6502 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.6683 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.2884 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.7947 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.16 and 21.36

Monthly Target 121
Monthly Target 221.12
Monthly Target 321.203333333333
Monthly Target 421.32
Monthly Target 521.4

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 04 August 2026 21.23 (-0.19%) 21.21 21.09 - 21.29 0.47 times
Fri 31 July 2026 21.27 (-1.16%) 21.60 21.07 - 21.83 0.99 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.9129 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.0671 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.91 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.94 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.7157 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5429 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.46 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.9914 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9657 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 19.86 and 22.45

Yearly Target 119.4
Yearly Target 220.31
Yearly Target 321.986666666667
Yearly Target 422.9
Yearly Target 524.58

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 04 August 2026 21.23 (-4.88%) 22.40 21.07 - 23.66 0.4964 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7143 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7663 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1163 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1359 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6439 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.3985 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7285 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.35
20 day DMA 21.46
35 day DMA 21.61
50 day DMA 21.69
100 day DMA 22.09
150 day DMA 22.34
200 day DMA 22.49

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2521.3
12 day EMA21.3521.3721.41
20 day EMA21.4421.4621.49
35 day EMA21.5521.5721.59
50 day EMA21.6721.6921.71

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2621.3
12 day SMA21.3521.3921.43
20 day SMA21.4621.4821.5
35 day SMA21.6121.6221.64
50 day SMA21.6921.721.72
100 day SMA22.0922.1122.13
150 day SMA22.3422.3622.37
200 day SMA22.4922.522.51

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top