ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.79 and 22.91

Intraday Target 122.77
Intraday Target 222.81
Intraday Target 322.89
Intraday Target 422.93
Intraday Target 523.01

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (0%) 22.88 22.85 - 22.97 0.592 times
Thu 15 January 2026 22.85 (0.13%) 22.80 22.80 - 23.05 0.496 times
Wed 14 January 2026 22.82 (0.13%) 22.97 22.65 - 22.97 0.432 times
Tue 13 January 2026 22.79 (-0.13%) 22.86 22.71 - 22.93 0.88 times
Mon 12 January 2026 22.82 (0.4%) 22.70 22.69 - 22.83 1.408 times
Fri 09 January 2026 22.73 (0.35%) 22.72 22.67 - 22.75 1.616 times
Thu 08 January 2026 22.65 (-0.18%) 22.70 22.61 - 22.74 1.024 times
Wed 07 January 2026 22.69 (0.62%) 22.67 22.63 - 22.74 1.728 times
Tue 06 January 2026 22.55 (0.13%) 22.51 22.42 - 22.55 1.136 times
Mon 05 January 2026 22.52 (0%) 22.51 22.50 - 22.62 0.688 times
Fri 02 January 2026 22.52 (0.9%) 22.40 22.37 - 22.57 1.6 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.75 and 23.15

Weekly Target 122.45
Weekly Target 222.65
Weekly Target 322.85
Weekly Target 423.05
Weekly Target 523.25

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (0.53%) 22.70 22.65 - 23.05 1.1453 times
Fri 09 January 2026 22.73 (0.93%) 22.51 22.42 - 22.75 1.8624 times
Fri 02 January 2026 22.52 (0.31%) 22.49 22.31 - 22.57 1.3282 times
Mon 29 December 2025 22.45 (-0.09%) 22.49 22.33 - 22.50 0.5582 times
Fri 26 December 2025 22.47 (-1.23%) 22.81 22.41 - 22.81 1.256 times
Fri 19 December 2025 22.75 (0.26%) 22.72 22.55 - 22.95 1.0443 times
Fri 12 December 2025 22.69 (-0.04%) 22.74 22.65 - 22.93 1.0587 times
Fri 05 December 2025 22.70 (-0.92%) 22.91 22.61 - 22.99 0.7122 times
Fri 28 November 2025 22.91 (0.09%) 22.93 22.85 - 23.05 0.4187 times
Fri 21 November 2025 22.89 (-0.09%) 22.90 22.70 - 22.92 0.616 times
Fri 14 November 2025 22.91 (-0.61%) 23.04 22.70 - 23.12 1.1116 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.61 and 23.29

Monthly Target 122.08
Monthly Target 222.46
Monthly Target 322.756666666667
Monthly Target 423.14
Monthly Target 523.44

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (2.37%) 22.40 22.37 - 23.05 1.0601 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.6641 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0148 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0031 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5527 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4255 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.6714 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.1216 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.1479 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.3388 times
Mon 31 March 2025 23.84 (0.38%) 23.69 23.46 - 24.50 0.5954 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 22.61 and 23.29

Yearly Target 122.08
Yearly Target 222.46
Yearly Target 322.756666666667
Yearly Target 423.14
Yearly Target 523.44

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (2.37%) 22.40 22.37 - 23.05 0.071 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7633 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.8248 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1747 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.2306 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6767 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4575 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.8014 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.68
20 day DMA 22.62
35 day DMA 22.7
50 day DMA 22.77
100 day DMA 22.95
150 day DMA 22.96
200 day DMA 22.98

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7922.76
12 day EMA22.7322.7122.68
20 day EMA22.7122.6922.67
35 day EMA22.7422.7322.72
50 day EMA22.7922.7922.79

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.822.76
12 day SMA22.6822.6422.61
20 day SMA22.6222.6222.62
35 day SMA22.722.722.7
50 day SMA22.7722.7722.77
100 day SMA22.9522.9622.96
150 day SMA22.9622.9622.96
200 day SMA22.9822.9922.99

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top