ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.55 and 22.85

Intraday Target 122.3
Intraday Target 222.5
Intraday Target 322.6
Intraday Target 422.8
Intraday Target 522.9

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (0.93%) 22.45 22.40 - 22.70 0.9274 times
Thu 16 April 2026 22.49 (-0.13%) 22.47 22.44 - 22.50 1.371 times
Wed 15 April 2026 22.52 (-0.31%) 22.59 22.44 - 22.59 2.1371 times
Tue 14 April 2026 22.59 (0.85%) 22.49 22.49 - 22.59 0.4032 times
Mon 13 April 2026 22.40 (-0.13%) 22.40 22.37 - 22.45 0.9274 times
Fri 10 April 2026 22.43 (0.18%) 22.41 22.41 - 22.55 0.5242 times
Thu 09 April 2026 22.39 (-0.09%) 22.63 22.38 - 22.70 1.4516 times
Wed 08 April 2026 22.41 (0.18%) 22.41 22.41 - 22.58 0.7258 times
Tue 07 April 2026 22.37 (-0.04%) 22.45 22.34 - 22.45 0.4839 times
Mon 06 April 2026 22.38 (-0.27%) 22.54 22.36 - 22.54 1.0484 times
Thu 02 April 2026 22.44 (0.49%) 22.36 22.31 - 22.44 1.6935 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.54 and 22.87

Weekly Target 122.26
Weekly Target 222.48
Weekly Target 322.59
Weekly Target 422.81
Weekly Target 522.92

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 1.1654 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.8557 times
Thu 02 April 2026 22.44 (0.27%) 22.45 22.02 - 22.50 1.2551 times
Fri 27 March 2026 22.38 (-2.48%) 22.33 22.27 - 22.54 2.2005 times
Tue 17 March 2026 22.95 (-0.22%) 22.76 22.62 - 22.95 0.4808 times
Fri 13 March 2026 23.00 (-0.95%) 23.22 22.75 - 23.22 0.978 times
Fri 06 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 1.0106 times
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.5786 times
Fri 20 February 2026 23.11 (-0.22%) 23.15 22.96 - 23.37 0.978 times
Fri 13 February 2026 23.16 (0%) 23.06 23.06 - 23.36 0.4971 times
Fri 13 February 2026 23.16 (1.58%) 22.80 22.74 - 23.36 0.9209 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.5 and 22.91

Monthly Target 122.15
Monthly Target 222.43
Monthly Target 322.563333333333
Monthly Target 422.84
Monthly Target 522.97

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (2.34%) 22.36 22.29 - 22.70 0.5061 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 1.0506 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.8973 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.7244 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.817 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.1081 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0953 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6035 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4646 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7331 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.2246 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 22.36 and 24

Yearly Target 121.15
Yearly Target 221.93
Yearly Target 322.793333333333
Yearly Target 423.57
Yearly Target 524.43

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (1.7%) 22.40 22.02 - 23.66 0.2504 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.746 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.8062 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1481 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.2027 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6614 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4245 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7606 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.45
20 day DMA 22.45
35 day DMA 22.75
50 day DMA 22.82
100 day DMA 22.79
150 day DMA 22.89
200 day DMA 22.93

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4822.48
12 day EMA22.5122.4722.47
20 day EMA22.5622.5422.54
35 day EMA22.6322.6322.64
50 day EMA22.8122.8122.82

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4922.47
12 day SMA22.4522.4122.39
20 day SMA22.4522.4622.48
35 day SMA22.7522.7622.78
50 day SMA22.8222.8322.84
100 day SMA22.7922.7922.79
150 day SMA22.8922.922.9
200 day SMA22.9322.9322.93

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top