GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 21.7 and 21.84
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.95 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-1.18%) | 21.90 | 21.76 - 21.90 | 0.5776 times | Wed 17 June 2026 | 22.03 (-0.18%) | 21.93 | 21.93 - 22.14 | 0.6498 times | Tue 16 June 2026 | 22.07 (0.41%) | 21.94 | 21.94 - 22.15 | 1.2274 times | Mon 15 June 2026 | 21.98 (-0.54%) | 21.96 | 21.96 - 22.05 | 1.444 times | Fri 12 June 2026 | 22.10 (0.59%) | 22.12 | 22.10 - 22.12 | 0.3249 times | Thu 11 June 2026 | 21.97 (1.01%) | 21.75 | 21.69 - 21.97 | 1.0108 times | Wed 10 June 2026 | 21.75 (0.37%) | 21.65 | 21.65 - 21.75 | 1.1913 times | Tue 09 June 2026 | 21.67 (0.09%) | 21.75 | 21.65 - 21.75 | 1.0108 times | Mon 08 June 2026 | 21.65 (-0.41%) | 21.65 | 21.65 - 21.68 | 0.4693 times | Fri 05 June 2026 | 21.74 (-0.14%) | 21.75 | 21.64 - 21.75 | 2.0939 times | Thu 04 June 2026 | 21.77 (-0.87%) | 21.90 | 21.67 - 21.93 | 2.852 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 21.57 and 21.96
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-1.49%) | 21.96 | 21.76 - 22.15 | 0.6573 times | Fri 12 June 2026 | 22.10 (1.66%) | 21.65 | 21.65 - 22.12 | 0.6756 times | Fri 05 June 2026 | 21.74 (-1.63%) | 22.21 | 21.64 - 22.21 | 1.3025 times | Fri 29 May 2026 | 22.10 (0.45%) | 21.87 | 21.61 - 22.10 | 0.8034 times | Fri 22 May 2026 | 22.00 (0.23%) | 22.10 | 21.80 - 22.10 | 1.1808 times | Fri 15 May 2026 | 21.95 (-1.17%) | 22.31 | 21.95 - 22.32 | 1.3816 times | Fri 08 May 2026 | 22.21 (-0.85%) | 22.26 | 22.16 - 22.36 | 1.0225 times | Fri 01 May 2026 | 22.40 (0.04%) | 22.36 | 22.17 - 22.40 | 1.3634 times | Fri 24 April 2026 | 22.39 (-1.37%) | 22.43 | 22.39 - 22.55 | 0.7425 times | Fri 17 April 2026 | 22.70 (1.2%) | 22.40 | 22.37 - 22.70 | 0.8704 times | Fri 10 April 2026 | 22.43 (-0.04%) | 22.54 | 22.34 - 22.70 | 0.6391 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 21.42 and 21.99
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-1.49%) | 22.21 | 21.64 - 22.21 | 0.6343 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 1.0943 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.9332 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.964 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.734 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.5822 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.4972 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0167 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 0.9903 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5538 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4219 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 20.67 and 22.72
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-2.46%) | 22.40 | 21.61 - 23.66 | 0.3866 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.7247 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7775 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1327 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1525 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6533 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.419 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7538 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22 | 21.98 |
| 12 day EMA | 21.92 | 21.95 | 21.93 |
| 20 day EMA | 21.93 | 21.95 | 21.94 |
| 35 day EMA | 22.02 | 22.03 | 22.03 |
| 50 day EMA | 22.14 | 22.16 | 22.17 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.03 | 21.97 |
| 12 day SMA | 21.87 | 21.88 | 21.89 |
| 20 day SMA | 21.9 | 21.9 | 21.89 |
| 35 day SMA | 22.01 | 22.02 | 22.03 |
| 50 day SMA | 22.14 | 22.15 | 22.16 |
| 100 day SMA | 22.51 | 22.52 | 22.52 |
| 150 day SMA | 22.59 | 22.6 | 22.61 |
| 200 day SMA | 22.73 | 22.74 | 22.74 |


