ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.71 and 22.86

Intraday Target 122.59
Intraday Target 222.67
Intraday Target 322.736666666667
Intraday Target 422.82
Intraday Target 522.89

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 22.76 (0.26%) 22.74 22.65 - 22.80 1.4545 times
Fri 05 December 2025 22.70 (0.35%) 22.78 22.67 - 22.78 0.4 times
Thu 04 December 2025 22.62 (-0.96%) 22.96 22.61 - 22.96 2.5091 times
Wed 03 December 2025 22.84 (-0.17%) 22.92 22.80 - 22.92 1.1636 times
Tue 02 December 2025 22.88 (0%) 22.96 22.88 - 22.99 0.7636 times
Mon 01 December 2025 22.88 (-0.13%) 22.91 22.84 - 22.98 0.5455 times
Fri 28 November 2025 22.91 (-0.26%) 22.86 22.86 - 23.05 0.9455 times
Wed 26 November 2025 22.97 (0.13%) 22.95 22.92 - 22.97 0.1455 times
Tue 25 November 2025 22.94 (0%) 22.91 22.91 - 22.94 0.2909 times
Mon 24 November 2025 22.94 (0.22%) 22.93 22.85 - 22.95 1.7818 times
Fri 21 November 2025 22.89 (0.44%) 22.85 22.85 - 22.92 1.3091 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.71 and 22.86

Weekly Target 122.59
Weekly Target 222.67
Weekly Target 322.736666666667
Weekly Target 422.82
Weekly Target 522.89

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 22.76 (0.26%) 22.74 22.65 - 22.80 0.293 times
Fri 05 December 2025 22.70 (-0.92%) 22.91 22.61 - 22.99 1.0842 times
Fri 28 November 2025 22.91 (0.09%) 22.93 22.85 - 23.05 0.6374 times
Fri 21 November 2025 22.89 (-0.09%) 22.90 22.70 - 22.92 0.9377 times
Fri 14 November 2025 22.91 (-0.61%) 23.04 22.70 - 23.12 1.6923 times
Fri 07 November 2025 23.05 (0.13%) 22.98 22.64 - 23.05 1.8168 times
Fri 31 October 2025 23.02 (0%) 23.14 23.02 - 23.15 0.0733 times
Fri 31 October 2025 23.02 (-0.3%) 23.01 22.81 - 23.28 1.8974 times
Fri 24 October 2025 23.09 (0.61%) 22.98 22.98 - 23.30 1.011 times
Fri 17 October 2025 22.95 (0.53%) 22.91 22.72 - 22.98 0.5568 times
Fri 10 October 2025 22.83 (-1.17%) 23.07 22.81 - 23.21 1.2308 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.5 and 22.88

Monthly Target 122.41
Monthly Target 222.58
Monthly Target 322.786666666667
Monthly Target 422.96
Monthly Target 523.17

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 22.76 (-0.65%) 22.91 22.61 - 22.99 0.3375 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.2458 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.2314 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6785 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.5224 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.8242 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.3768 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.4091 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.6435 times
Mon 31 March 2025 23.84 (0.38%) 23.69 23.46 - 24.50 0.7309 times
Fri 28 February 2025 23.75 (2.41%) 23.19 22.85 - 24.31 1.3445 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 21.48 and 23.63

Yearly Target 121.05
Yearly Target 221.91
Yearly Target 323.203333333333
Yearly Target 424.06
Yearly Target 525.35

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 22.76 (-3.03%) 24.07 22.35 - 24.50 0.5988 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7368 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.0494 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.0993 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6045 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.302 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.6092 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.84
20 day DMA 22.88
35 day DMA 22.96
50 day DMA 22.97
100 day DMA 23.06
150 day DMA 23.02
200 day DMA 23.13

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7622.79
12 day EMA22.8322.8422.86
20 day EMA22.8622.8722.89
35 day EMA22.9122.9222.93
50 day EMA22.9622.9722.98

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7822.83
12 day SMA22.8422.8522.86
20 day SMA22.8822.8922.9
35 day SMA22.9622.9722.97
50 day SMA22.9722.9822.99
100 day SMA23.0623.0623.07
150 day SMA23.0223.0223.02
200 day SMA23.1323.1323.13

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top