GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 22.71 and 22.86
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.89 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.76 (0.26%) | 22.74 | 22.65 - 22.80 | 1.4545 times | Fri 05 December 2025 | 22.70 (0.35%) | 22.78 | 22.67 - 22.78 | 0.4 times | Thu 04 December 2025 | 22.62 (-0.96%) | 22.96 | 22.61 - 22.96 | 2.5091 times | Wed 03 December 2025 | 22.84 (-0.17%) | 22.92 | 22.80 - 22.92 | 1.1636 times | Tue 02 December 2025 | 22.88 (0%) | 22.96 | 22.88 - 22.99 | 0.7636 times | Mon 01 December 2025 | 22.88 (-0.13%) | 22.91 | 22.84 - 22.98 | 0.5455 times | Fri 28 November 2025 | 22.91 (-0.26%) | 22.86 | 22.86 - 23.05 | 0.9455 times | Wed 26 November 2025 | 22.97 (0.13%) | 22.95 | 22.92 - 22.97 | 0.1455 times | Tue 25 November 2025 | 22.94 (0%) | 22.91 | 22.91 - 22.94 | 0.2909 times | Mon 24 November 2025 | 22.94 (0.22%) | 22.93 | 22.85 - 22.95 | 1.7818 times | Fri 21 November 2025 | 22.89 (0.44%) | 22.85 | 22.85 - 22.92 | 1.3091 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.71 and 22.86
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.76 (0.26%) | 22.74 | 22.65 - 22.80 | 0.293 times | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 1.0842 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.05 | 0.6374 times | Fri 21 November 2025 | 22.89 (-0.09%) | 22.90 | 22.70 - 22.92 | 0.9377 times | Fri 14 November 2025 | 22.91 (-0.61%) | 23.04 | 22.70 - 23.12 | 1.6923 times | Fri 07 November 2025 | 23.05 (0.13%) | 22.98 | 22.64 - 23.05 | 1.8168 times | Fri 31 October 2025 | 23.02 (0%) | 23.14 | 23.02 - 23.15 | 0.0733 times | Fri 31 October 2025 | 23.02 (-0.3%) | 23.01 | 22.81 - 23.28 | 1.8974 times | Fri 24 October 2025 | 23.09 (0.61%) | 22.98 | 22.98 - 23.30 | 1.011 times | Fri 17 October 2025 | 22.95 (0.53%) | 22.91 | 22.72 - 22.98 | 0.5568 times | Fri 10 October 2025 | 22.83 (-1.17%) | 23.07 | 22.81 - 23.21 | 1.2308 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.5 and 22.88
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.76 (-0.65%) | 22.91 | 22.61 - 22.99 | 0.3375 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.2458 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.2314 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.6785 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.5224 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.8242 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.3768 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.4091 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.6435 times | Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.7309 times | Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.3445 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 21.48 and 23.63
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.76 (-3.03%) | 24.07 | 22.35 - 24.50 | 0.5988 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7368 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.0494 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.0993 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6045 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.302 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.6092 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.76 | 22.79 |
| 12 day EMA | 22.83 | 22.84 | 22.86 |
| 20 day EMA | 22.86 | 22.87 | 22.89 |
| 35 day EMA | 22.91 | 22.92 | 22.93 |
| 50 day EMA | 22.96 | 22.97 | 22.98 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.78 | 22.83 |
| 12 day SMA | 22.84 | 22.85 | 22.86 |
| 20 day SMA | 22.88 | 22.89 | 22.9 |
| 35 day SMA | 22.96 | 22.97 | 22.97 |
| 50 day SMA | 22.97 | 22.98 | 22.99 |
| 100 day SMA | 23.06 | 23.06 | 23.07 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 23.13 | 23.13 | 23.13 |


