GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 20.8 and 21.01
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.06 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.85 (0.72%) | 20.74 | 20.74 - 20.95 | 0.3323 times | Wed 16 September 2026 | 20.70 (-0.91%) | 20.80 | 20.60 - 20.96 | 1.2538 times | Tue 15 September 2026 | 20.89 (-0.19%) | 21.02 | 20.69 - 21.02 | 1.4804 times | Mon 14 September 2026 | 20.93 (-0.05%) | 20.90 | 20.90 - 21.11 | 1.6012 times | Fri 11 September 2026 | 20.94 (0.14%) | 20.95 | 20.94 - 21.04 | 0.7704 times | Thu 10 September 2026 | 20.91 (-0.9%) | 21.11 | 20.88 - 21.11 | 1.2689 times | Wed 09 September 2026 | 21.10 (-0.47%) | 21.24 | 21.05 - 21.24 | 0.9063 times | Tue 08 September 2026 | 21.20 (0.95%) | 21.10 | 21.00 - 21.20 | 0.5438 times | Fri 04 September 2026 | 21.00 (-0.47%) | 21.04 | 21.00 - 21.14 | 0.4834 times | Thu 03 September 2026 | 21.10 (0.43%) | 21.11 | 21.03 - 21.19 | 1.3595 times | Wed 02 September 2026 | 21.01 (0.24%) | 21.09 | 21.00 - 21.11 | 0.8157 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 20.47 and 20.98
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.85 (-0.43%) | 20.90 | 20.60 - 21.11 | 1.1163 times | Fri 11 September 2026 | 20.94 (-0.29%) | 21.10 | 20.88 - 21.24 | 0.8345 times | Fri 04 September 2026 | 21.00 (0.77%) | 20.91 | 20.90 - 21.19 | 1.3331 times | Fri 28 August 2026 | 20.84 (0.43%) | 20.69 | 20.69 - 20.96 | 0.9501 times | Fri 21 August 2026 | 20.75 (-1.89%) | 21.15 | 20.72 - 21.18 | 1.2355 times | Fri 14 August 2026 | 21.15 (-0.19%) | 21.12 | 21.05 - 21.20 | 1.0007 times | Fri 07 August 2026 | 21.19 (-0.38%) | 21.21 | 21.09 - 21.29 | 1.3692 times | Fri 31 July 2026 | 21.27 (-0.61%) | 21.47 | 21.07 - 21.50 | 1.2355 times | Fri 24 July 2026 | 21.40 (-1.47%) | 21.61 | 21.32 - 21.68 | 0.7442 times | Fri 17 July 2026 | 21.72 (0.7%) | 21.69 | 21.54 - 21.78 | 0.1806 times | Tue 07 July 2026 | 21.57 (-0.78%) | 21.75 | 21.43 - 21.75 | 0.177 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 20.41 and 21.05
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.85 (-0.62%) | 20.99 | 20.60 - 21.24 | 1.0053 times | Mon 31 August 2026 | 20.98 (-1.36%) | 21.21 | 20.69 - 21.29 | 1.6583 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.8506 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.7843 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 0.9169 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.7819 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.8077 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.615 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.3256 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.2544 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 0.8518 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 19.2 and 22.26
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.85 (-6.59%) | 22.40 | 20.60 - 23.66 | 0.6551 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.6992 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7501 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.0927 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1118 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6303 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3689 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.6919 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.86 | 20.94 |
| 12 day EMA | 20.92 | 20.93 | 20.97 |
| 20 day EMA | 20.97 | 20.98 | 21.01 |
| 35 day EMA | 21.08 | 21.09 | 21.11 |
| 50 day EMA | 21.18 | 21.19 | 21.21 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.95 |
| 12 day SMA | 20.97 | 20.98 | 20.99 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 21.02 | 21.03 | 21.05 |
| 50 day SMA | 21.16 | 21.18 | 21.2 |
| 100 day SMA | 21.58 | 21.59 | 21.61 |
| 150 day SMA | 21.99 | 22 | 22.01 |
| 200 day SMA | 22.18 | 22.19 | 22.2 |


