ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 20.58 and 21.11

Intraday Target 120.18
Intraday Target 220.45
Intraday Target 320.713333333333
Intraday Target 420.98
Intraday Target 521.24

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-1.38%) 20.45 20.45 - 20.98 0.4078 times
Fri 02 October 2026 21.00 (0%) 20.95 20.83 - 21.09 0.3997 times
Thu 01 October 2026 21.00 (0.19%) 20.92 20.34 - 21.18 0.4405 times
Wed 30 September 2026 20.96 (2.8%) 20.40 20.23 - 21.27 3.3197 times
Tue 29 September 2026 20.39 (-0.54%) 20.57 20.23 - 20.88 0.6117 times
Mon 28 September 2026 20.50 (1.49%) 20.10 19.92 - 20.85 3.4502 times
Fri 25 September 2026 20.20 (-1.13%) 20.45 20.12 - 20.45 0.3263 times
Thu 24 September 2026 20.43 (-0.2%) 20.45 20.30 - 20.45 0.7096 times
Wed 23 September 2026 20.47 (-0.34%) 20.49 20.47 - 20.53 0.31 times
Tue 22 September 2026 20.54 (-0.24%) 20.55 20.47 - 20.55 0.0245 times
Mon 21 September 2026 20.59 (-0.77%) 20.59 20.42 - 20.59 0.6933 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 20.58 and 21.11

Weekly Target 120.18
Weekly Target 220.45
Weekly Target 320.713333333333
Weekly Target 420.98
Weekly Target 521.24

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-1.38%) 20.45 20.45 - 20.98 0.1411 times
Fri 02 October 2026 21.00 (3.96%) 20.10 19.92 - 21.27 2.845 times
Fri 25 September 2026 20.20 (-2.65%) 20.59 20.12 - 20.59 0.7141 times
Fri 18 September 2026 20.75 (-0.91%) 20.90 20.60 - 21.11 1.0471 times
Fri 11 September 2026 20.94 (-0.29%) 21.10 20.88 - 21.24 0.652 times
Fri 04 September 2026 21.00 (0.77%) 20.91 20.90 - 21.19 1.0415 times
Fri 28 August 2026 20.84 (0.43%) 20.69 20.69 - 20.96 0.7423 times
Fri 21 August 2026 20.75 (-1.89%) 21.15 20.72 - 21.18 0.9653 times
Fri 14 August 2026 21.15 (-0.19%) 21.12 21.05 - 21.20 0.7818 times
Fri 07 August 2026 21.19 (-0.38%) 21.21 21.09 - 21.29 1.0697 times
Fri 31 July 2026 21.27 (-0.61%) 21.47 21.07 - 21.50 0.9653 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 20.11 and 20.95

Monthly Target 119.9
Monthly Target 220.31
Monthly Target 320.743333333333
Monthly Target 421.15
Monthly Target 521.58

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-1.19%) 20.92 20.34 - 21.18 0.18 times
Wed 30 September 2026 20.96 (-0.1%) 20.99 19.92 - 21.27 2.3994 times
Mon 31 August 2026 20.98 (-1.36%) 21.21 20.69 - 21.29 1.5898 times
Fri 31 July 2026 21.27 (-1.16%) 21.60 21.07 - 21.83 0.8155 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.7519 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 0.879 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.7496 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.7743 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.5896 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.2709 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.2026 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 18.45 and 22.19

Yearly Target 117.69
Yearly Target 219.2
Yearly Target 321.43
Yearly Target 422.94
Yearly Target 525.17

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-7.21%) 22.40 19.92 - 23.66 0.7692 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.6883 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7384 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.0758 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.0946 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6205 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.3477 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.6656 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.63
20 day DMA 20.75
35 day DMA 20.82
50 day DMA 20.94
100 day DMA 21.37
150 day DMA 21.8
200 day DMA 22.05

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8320.74
12 day EMA20.7320.7320.68
20 day EMA20.7620.7720.75
35 day EMA20.8520.8620.85
50 day EMA20.9820.9920.99

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7720.61
12 day SMA20.6320.6420.62
20 day SMA20.7520.7720.77
35 day SMA20.8220.8420.84
50 day SMA20.9420.9620.96
100 day SMA21.3721.3921.4
150 day SMA21.821.8121.83
200 day SMA22.0522.0622.06

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top