GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 22.29 and 22.48
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.52 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.37 (-0.09%) | 22.36 | 22.21 - 22.40 | 2.6444 times | Fri 24 April 2026 | 22.39 (-0.09%) | 22.40 | 22.39 - 22.40 | 0.2128 times | Thu 23 April 2026 | 22.41 (-0.31%) | 22.42 | 22.41 - 22.45 | 0.6687 times | Wed 22 April 2026 | 22.48 (0.13%) | 22.53 | 22.48 - 22.55 | 0.5471 times | Tue 21 April 2026 | 22.45 (-0.44%) | 22.55 | 22.41 - 22.55 | 1.6413 times | Mon 20 April 2026 | 22.55 (-0.66%) | 22.43 | 22.43 - 22.55 | 0.6383 times | Fri 17 April 2026 | 22.70 (0.93%) | 22.45 | 22.40 - 22.70 | 0.6991 times | Thu 16 April 2026 | 22.49 (-0.13%) | 22.47 | 22.44 - 22.50 | 1.0334 times | Wed 15 April 2026 | 22.52 (-0.31%) | 22.59 | 22.44 - 22.59 | 1.6109 times | Tue 14 April 2026 | 22.59 (0.85%) | 22.49 | 22.49 - 22.59 | 0.304 times | Mon 13 April 2026 | 22.40 (-0.13%) | 22.40 | 22.37 - 22.45 | 0.6991 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.29 and 22.48
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.37 (-0.09%) | 22.36 | 22.21 - 22.40 | 0.6932 times | Fri 24 April 2026 | 22.39 (-1.37%) | 22.43 | 22.39 - 22.55 | 0.9721 times | Fri 17 April 2026 | 22.70 (1.2%) | 22.40 | 22.37 - 22.70 | 1.1394 times | Fri 10 April 2026 | 22.43 (-0.04%) | 22.54 | 22.34 - 22.70 | 0.8367 times | Thu 02 April 2026 | 22.44 (0.27%) | 22.45 | 22.02 - 22.50 | 1.2271 times | Fri 27 March 2026 | 22.38 (-2.48%) | 22.33 | 22.27 - 22.54 | 2.1514 times | Tue 17 March 2026 | 22.95 (-0.22%) | 22.76 | 22.62 - 22.95 | 0.4701 times | Fri 13 March 2026 | 23.00 (-0.95%) | 23.22 | 22.75 - 23.22 | 0.9562 times | Fri 06 March 2026 | 23.22 (-0.56%) | 23.35 | 23.22 - 23.66 | 0.988 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.37 | 23.13 - 23.40 | 0.5657 times | Fri 20 February 2026 | 23.11 (-0.22%) | 23.15 | 22.96 - 23.37 | 0.9562 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.29 and 22.78
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.37 (0.86%) | 22.36 | 22.21 - 22.70 | 0.8127 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 1.0167 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.8683 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.6687 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.7583 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0723 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0599 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.584 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4496 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7094 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.1851 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 21.38 and 23.02
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.37 (0.22%) | 22.40 | 22.02 - 23.66 | 0.2697 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.7442 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.8041 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1452 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1997 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6598 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.421 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7562 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.45 | 22.48 |
| 12 day EMA | 22.45 | 22.47 | 22.49 |
| 20 day EMA | 22.51 | 22.52 | 22.53 |
| 35 day EMA | 22.62 | 22.63 | 22.64 |
| 50 day EMA | 22.74 | 22.76 | 22.78 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.46 | 22.52 |
| 12 day SMA | 22.48 | 22.48 | 22.49 |
| 20 day SMA | 22.43 | 22.43 | 22.43 |
| 35 day SMA | 22.6 | 22.63 | 22.66 |
| 50 day SMA | 22.78 | 22.79 | 22.8 |
| 100 day SMA | 22.76 | 22.77 | 22.77 |
| 150 day SMA | 22.85 | 22.86 | 22.87 |
| 200 day SMA | 22.92 | 22.92 | 22.92 |


