ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 23.22 and 23.22

Intraday Target 123.22
Intraday Target 223.22
Intraday Target 323.22
Intraday Target 423.22
Intraday Target 523.22

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 03 March 2026 23.22 (-0.77%) 23.22 23.22 - 23.22 0.1596 times
Mon 02 March 2026 23.40 (0.21%) 23.35 23.35 - 23.66 3.7766 times
Fri 27 February 2026 23.35 (0.56%) 23.24 23.22 - 23.37 0.6383 times
Thu 26 February 2026 23.22 (0.04%) 23.13 23.13 - 23.35 1.0638 times
Wed 25 February 2026 23.21 (-0.04%) 23.35 23.20 - 23.35 0.4787 times
Tue 24 February 2026 23.22 (0.17%) 23.28 23.19 - 23.40 1.1702 times
Mon 23 February 2026 23.18 (0.3%) 23.37 23.18 - 23.37 0.4255 times
Fri 20 February 2026 23.11 (-0.34%) 23.24 23.11 - 23.24 0.5319 times
Thu 19 February 2026 23.19 (0.3%) 23.29 23.04 - 23.33 0.7979 times
Wed 18 February 2026 23.12 (-0.13%) 23.30 23.12 - 23.37 0.9574 times
Tue 17 February 2026 23.15 (-0.04%) 23.15 22.96 - 23.15 4.0957 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23 and 23.44

Weekly Target 122.93
Weekly Target 223.07
Weekly Target 323.366666666667
Weekly Target 423.51
Weekly Target 523.81

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 03 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 0.4579 times
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.4394 times
Fri 20 February 2026 23.11 (-0.22%) 23.15 22.96 - 23.37 0.7426 times
Fri 13 February 2026 23.16 (0%) 23.06 23.06 - 23.36 0.3775 times
Fri 13 February 2026 23.16 (1.58%) 22.80 22.74 - 23.36 0.6993 times
Fri 06 February 2026 22.80 (-1.34%) 23.00 22.67 - 23.08 1.2191 times
Fri 30 January 2026 23.11 (0.96%) 22.94 22.81 - 23.11 1.5408 times
Fri 23 January 2026 22.89 (0.18%) 22.76 22.71 - 22.99 0.6559 times
Fri 16 January 2026 22.85 (0.53%) 22.70 22.65 - 23.05 1.4728 times
Fri 09 January 2026 22.73 (0.93%) 22.51 22.42 - 22.75 2.3948 times
Fri 02 January 2026 22.52 (0.31%) 22.49 22.31 - 22.57 1.7079 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 23 and 23.44

Monthly Target 122.93
Monthly Target 223.07
Monthly Target 323.366666666667
Monthly Target 423.51
Monthly Target 523.81

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 03 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 0.1207 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.9169 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.7621 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.8567 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.1323 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.1192 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6167 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4748 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7491 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.2514 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.2808 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 22.8 and 24.09

Yearly Target 121.79
Yearly Target 222.51
Yearly Target 323.083333333333
Yearly Target 423.8
Yearly Target 524.37

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 03 March 2026 23.22 (4.03%) 22.40 22.37 - 23.66 0.166 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7542 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.8149 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1606 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.2158 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6686 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.44 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7798 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.21
20 day DMA 23.08
35 day DMA 22.99
50 day DMA 22.86
100 day DMA 22.89
150 day DMA 22.99
200 day DMA 22.96

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2923.24
12 day EMA23.223.223.16
20 day EMA23.1423.1323.1
35 day EMA2322.9922.97
50 day EMA22.922.8922.87

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2823.24
12 day SMA23.2123.2123.17
20 day SMA23.0823.0723.04
35 day SMA22.9922.9822.96
50 day SMA22.8622.8522.84
100 day SMA22.8922.8922.89
150 day SMA22.9922.9822.98
200 day SMA22.9622.9622.96

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top