GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 22.89 and 22.97
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 22.98 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (0.48%) | 22.87 | 22.85 - 22.93 | 0.4533 times | Mon 09 February 2026 | 22.82 (0.09%) | 22.80 | 22.74 - 22.90 | 0.4533 times | Fri 06 February 2026 | 22.80 (0.13%) | 22.78 | 22.75 - 22.86 | 1.6147 times | Thu 05 February 2026 | 22.77 (0.31%) | 22.89 | 22.72 - 22.89 | 0.4249 times | Wed 04 February 2026 | 22.70 (-0.79%) | 22.88 | 22.67 - 22.93 | 0.5949 times | Tue 03 February 2026 | 22.88 (-0.09%) | 22.99 | 22.86 - 22.99 | 1.1048 times | Mon 02 February 2026 | 22.90 (-0.91%) | 23.00 | 22.85 - 23.08 | 1.8414 times | Fri 30 January 2026 | 23.11 (1.18%) | 22.98 | 22.87 - 23.11 | 1.4448 times | Thu 29 January 2026 | 22.84 (0%) | 22.95 | 22.84 - 22.95 | 0.7649 times | Wed 28 January 2026 | 22.84 (-0.26%) | 22.95 | 22.81 - 22.95 | 1.3031 times | Tue 27 January 2026 | 22.90 (0%) | 22.98 | 22.82 - 23.00 | 1.2181 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.84 and 23.03
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (0.57%) | 22.80 | 22.74 - 22.93 | 0.1539 times | Fri 06 February 2026 | 22.80 (-1.34%) | 23.00 | 22.67 - 23.08 | 0.9476 times | Fri 30 January 2026 | 23.11 (0.96%) | 22.94 | 22.81 - 23.11 | 1.1977 times | Fri 23 January 2026 | 22.89 (0.18%) | 22.76 | 22.71 - 22.99 | 0.5099 times | Fri 16 January 2026 | 22.85 (0.53%) | 22.70 | 22.65 - 23.05 | 1.1448 times | Fri 09 January 2026 | 22.73 (0.93%) | 22.51 | 22.42 - 22.75 | 1.8615 times | Fri 02 January 2026 | 22.52 (0.31%) | 22.49 | 22.31 - 22.57 | 1.3276 times | Mon 29 December 2025 | 22.45 (-0.09%) | 22.49 | 22.33 - 22.50 | 0.558 times | Fri 26 December 2025 | 22.47 (-1.23%) | 22.81 | 22.41 - 22.81 | 1.2554 times | Fri 19 December 2025 | 22.75 (0.26%) | 22.72 | 22.55 - 22.95 | 1.0438 times | Fri 12 December 2025 | 22.69 (-0.04%) | 22.74 | 22.65 - 22.93 | 1.0582 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.6 and 23.01
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (-0.78%) | 23.00 | 22.67 - 23.08 | 0.3519 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.6597 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.7488 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0665 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0542 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5809 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4472 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7056 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.1787 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.2064 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.407 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 22.65 and 23.39
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (2.73%) | 22.40 | 22.37 - 23.11 | 0.1272 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.7579 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.819 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1664 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.2219 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6719 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.4472 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7886 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.81 | 22.81 |
| 12 day EMA | 22.85 | 22.83 | 22.83 |
| 20 day EMA | 22.83 | 22.82 | 22.82 |
| 35 day EMA | 22.81 | 22.8 | 22.8 |
| 50 day EMA | 22.76 | 22.75 | 22.75 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.79 | 22.81 |
| 12 day SMA | 22.87 | 22.86 | 22.87 |
| 20 day SMA | 22.85 | 22.85 | 22.84 |
| 35 day SMA | 22.73 | 22.72 | 22.72 |
| 50 day SMA | 22.74 | 22.74 | 22.75 |
| 100 day SMA | 22.89 | 22.9 | 22.9 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 22.95 | 22.95 | 22.96 |


