ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 21.7 and 21.84

Intraday Target 121.67
Intraday Target 221.72
Intraday Target 321.81
Intraday Target 421.86
Intraday Target 521.95

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.18%) 21.90 21.76 - 21.90 0.5776 times
Wed 17 June 2026 22.03 (-0.18%) 21.93 21.93 - 22.14 0.6498 times
Tue 16 June 2026 22.07 (0.41%) 21.94 21.94 - 22.15 1.2274 times
Mon 15 June 2026 21.98 (-0.54%) 21.96 21.96 - 22.05 1.444 times
Fri 12 June 2026 22.10 (0.59%) 22.12 22.10 - 22.12 0.3249 times
Thu 11 June 2026 21.97 (1.01%) 21.75 21.69 - 21.97 1.0108 times
Wed 10 June 2026 21.75 (0.37%) 21.65 21.65 - 21.75 1.1913 times
Tue 09 June 2026 21.67 (0.09%) 21.75 21.65 - 21.75 1.0108 times
Mon 08 June 2026 21.65 (-0.41%) 21.65 21.65 - 21.68 0.4693 times
Fri 05 June 2026 21.74 (-0.14%) 21.75 21.64 - 21.75 2.0939 times
Thu 04 June 2026 21.77 (-0.87%) 21.90 21.67 - 21.93 2.852 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.57 and 21.96

Weekly Target 121.5
Weekly Target 221.64
Weekly Target 321.893333333333
Weekly Target 422.03
Weekly Target 522.28

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.6573 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.6756 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.3025 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.8034 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.1808 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.3816 times
Fri 08 May 2026 22.21 (-0.85%) 22.26 22.16 - 22.36 1.0225 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.3634 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.7425 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 0.8704 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.6391 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.42 and 21.99

Monthly Target 121.3
Monthly Target 221.54
Monthly Target 321.873333333333
Monthly Target 422.11
Monthly Target 522.44

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.49%) 22.21 21.64 - 22.21 0.6343 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.0943 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.9332 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.964 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.734 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5822 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.4972 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0167 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9903 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5538 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4219 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 20.67 and 22.72

Yearly Target 120.3
Yearly Target 221.03
Yearly Target 322.346666666667
Yearly Target 423.08
Yearly Target 524.4

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-2.46%) 22.40 21.61 - 23.66 0.3866 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7247 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7775 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1327 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1525 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6533 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.419 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7538 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.87
20 day DMA 21.9
35 day DMA 22.01
50 day DMA 22.14
100 day DMA 22.51
150 day DMA 22.59
200 day DMA 22.73

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922221.98
12 day EMA21.9221.9521.93
20 day EMA21.9321.9521.94
35 day EMA22.0222.0322.03
50 day EMA22.1422.1622.17

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0321.97
12 day SMA21.8721.8821.89
20 day SMA21.921.921.89
35 day SMA22.0122.0222.03
50 day SMA22.1422.1522.16
100 day SMA22.5122.5222.52
150 day SMA22.5922.622.61
200 day SMA22.7322.7422.74

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top