Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 21.18 and 21.45
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.65 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (-0.23%) | 21.43 | 21.23 - 21.50 | 0.7933 times | Thu 29 October 2026 | 21.45 (0.7%) | 21.07 | 21.07 - 21.45 | 0.8142 times | Wed 28 October 2026 | 21.30 (0.14%) | 21.15 | 21.15 - 21.60 | 1.3361 times | Tue 27 October 2026 | 21.27 (0.05%) | 21.30 | 21.00 - 21.30 | 0.4802 times | Mon 26 October 2026 | 21.26 (-1.98%) | 21.63 | 21.26 - 21.64 | 0.334 times | Fri 23 October 2026 | 21.69 (-0.64%) | 21.81 | 21.69 - 22.00 | 0.6472 times | Thu 22 October 2026 | 21.83 (-0.95%) | 21.91 | 21.83 - 21.91 | 0.9186 times | Wed 21 October 2026 | 22.04 (-0.05%) | 21.86 | 21.86 - 22.18 | 1.2944 times | Tue 20 October 2026 | 22.05 (1.47%) | 21.70 | 21.70 - 22.27 | 1.5658 times | Mon 19 October 2026 | 21.73 (0%) | 21.65 | 21.65 - 22.11 | 1.8163 times | Fri 16 October 2026 | 21.73 (-0.46%) | 21.90 | 21.66 - 22.48 | 5.1148 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 20.88 and 21.52
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (-1.34%) | 21.63 | 21.00 - 21.64 | 0.341 times | Fri 23 October 2026 | 21.69 (-0.18%) | 21.65 | 21.65 - 22.27 | 0.5665 times | Fri 16 October 2026 | 21.73 (-0.91%) | 21.71 | 21.36 - 22.50 | 1.1804 times | Fri 09 October 2026 | 21.93 (4.43%) | 20.45 | 20.45 - 22.21 | 3.1849 times | Fri 02 October 2026 | 21.00 (3.96%) | 20.10 | 19.92 - 21.27 | 1.9098 times | Fri 25 September 2026 | 20.20 (-2.65%) | 20.59 | 20.12 - 20.59 | 0.4793 times | Fri 18 September 2026 | 20.75 (-0.91%) | 20.90 | 20.60 - 21.11 | 0.7029 times | Fri 11 September 2026 | 20.94 (-0.29%) | 21.10 | 20.88 - 21.24 | 0.4377 times | Fri 04 September 2026 | 21.00 (0.77%) | 20.91 | 20.90 - 21.19 | 0.6991 times | Fri 28 August 2026 | 20.84 (0.43%) | 20.69 | 20.69 - 20.96 | 0.4983 times | Fri 21 August 2026 | 20.75 (-1.89%) | 21.15 | 20.72 - 21.18 | 0.648 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 20.87 and 23.03
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (2.1%) | 20.92 | 20.34 - 22.50 | 2.5697 times | Wed 30 September 2026 | 20.96 (-0.1%) | 20.99 | 19.92 - 21.27 | 1.8155 times | Mon 31 August 2026 | 20.98 (-1.36%) | 21.21 | 20.69 - 21.29 | 1.2029 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.617 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.569 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 0.6651 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.5672 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.5859 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.4461 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 0.9616 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 0.91 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 18.79 and 22.53
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (-4.12%) | 22.40 | 19.92 - 23.66 | 0.9861 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.6677 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7163 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.0435 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.0617 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6019 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3072 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.6157 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.45 | 21.45 |
| 12 day EMA | 21.52 | 21.54 | 21.56 |
| 20 day EMA | 21.48 | 21.49 | 21.49 |
| 35 day EMA | 21.37 | 21.37 | 21.37 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.39 | 21.47 |
| 12 day SMA | 21.63 | 21.67 | 21.74 |
| 20 day SMA | 21.63 | 21.61 | 21.59 |
| 35 day SMA | 21.22 | 21.21 | 21.19 |
| 50 day SMA | 21.14 | 21.13 | 21.12 |
| 100 day SMA | 21.32 | 21.32 | 21.32 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.96 | 21.96 | 21.97 |
Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
