NYSE Greatbatch GB MACD indicator, Greatbatch GB indicators MACD technical analysis, Greatbatch GB indicators MACD free charts, Greatbatch GB indicators MACD historical values NYSE

Stock GB - Share Greatbatch trades in NYSE

Daily Support: 7.49
Daily Resistance: 7.51
5 Day DMA Moving Average is 7.48
20 Day DMA Moving Average is 7.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Aug 2025	0.13%	7.48	7.49	7.50	7.48	2.05 times
Thu 14 Aug 2025	0%	7.48	7.48	7.49	7.48	3.35 times
Wed 13 Aug 2025	0%	7.48	7.48	7.49	7.48	1.84 times
Tue 12 Aug 2025	0.13%	7.47	7.48	7.49	7.47	3.99 times
Mon 11 Aug 2025	0%	7.48	7.47	7.48	7.47	1.19 times
Fri 08 Aug 2025	0.67%	7.49	7.47	7.49	7.47	3.39 times
Thu 07 Aug 2025	0.82%	7.36	7.42	7.43	7.36	17.09 times
Wed 06 Aug 2025	0.14%	7.37	7.36	7.38	7.36	8.78 times
Tue 05 Aug 2025	-0.41%	7.40	7.35	7.40	7.35	5.19 times
Fri 01 Aug 2025	-0.4%	7.41	7.38	7.41	7.38	1.27 times

Volume is calculated using 10 day average volume

NYSE Greatbatch GB MACD indicator, Greatbatch GB indicators MACD technical analysis, Greatbatch GB indicators MACD free charts, Greatbatch GB indicators MACD historical values NYSE

Below are charts of NYSE Greatbatch GB MACD indicator, Greatbatch GB indicators MACD technical analysis, Greatbatch GB indicators MACD free charts, Greatbatch GB indicators MACD historical values NYSE

Greatbatch GB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greatbatch GB

12,26,9 day Greatbatch GB MACD is: 7.45, 7.43, 0.02

According to MACD indicator, Prices of Greatbatch GB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greatbatch GB are:

7.45, 7.43, 0.02
7.44, 7.42, 0.02
7.43, 7.42, 0.0099999999999998
7.42, 7.42, 0
7.41, 7.41, 0
7.4, 7.4, 0
7.39, 7.39, 0
7.38, 7.39, -0.0099999999999998
7.38, 7.39, -0.0099999999999998
7.38, 7.39, -0.0099999999999998

MACD charts of Greatbatch GB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.