NYSE Greatbatch GB All indicator, Greatbatch GB indicators All technical analysis, Greatbatch GB indicators All free charts, Greatbatch GB indicators All historical values NYSE

Stock GB - Share Greatbatch trades in NYSE

Daily Support: 7.49
Daily Resistance: 7.51
5 Day DMA Moving Average is 7.48
20 Day DMA Moving Average is 7.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Aug 2025	0.13%	7.48	7.49	7.50	7.48	2.05 times
Thu 14 Aug 2025	0%	7.48	7.48	7.49	7.48	3.35 times
Wed 13 Aug 2025	0%	7.48	7.48	7.49	7.48	1.84 times
Tue 12 Aug 2025	0.13%	7.47	7.48	7.49	7.47	3.99 times
Mon 11 Aug 2025	0%	7.48	7.47	7.48	7.47	1.19 times
Fri 08 Aug 2025	0.67%	7.49	7.47	7.49	7.47	3.39 times
Thu 07 Aug 2025	0.82%	7.36	7.42	7.43	7.36	17.09 times
Wed 06 Aug 2025	0.14%	7.37	7.36	7.38	7.36	8.78 times
Tue 05 Aug 2025	-0.41%	7.40	7.35	7.40	7.35	5.19 times
Fri 01 Aug 2025	-0.4%	7.41	7.38	7.41	7.38	1.27 times

Volume is calculated using 10 day average volume

NYSE Greatbatch GB All indicator, Greatbatch GB indicators All technical analysis, Greatbatch GB indicators All free charts, Greatbatch GB indicators All historical values NYSE

Below are charts of NYSE Greatbatch GB All indicator, Greatbatch GB indicators All technical analysis, Greatbatch GB indicators All free charts, Greatbatch GB indicators All historical values NYSE

Greatbatch GB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greatbatch GB ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Greatbatch GB are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Greatbatch are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greatbatch GB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greatbatch is 7.41

50 day MA of Greatbatch is 7.42

100 day MA of Greatbatch is 7.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greatbatch GB is downtrend

Historical Moving averages values of Greatbatch GB are:

Price	20 day	50 day	100 day
7.49	7.41	7.42	7.41
7.48	7.41	7.42	7.41
7.48	7.4	7.42	7.41
7.48	7.4	7.42	7.41
7.47	7.39	7.41	7.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greatbatch GB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greatbatch GB is: 52350 M

Current day volume is 0.818 times compared to averaged volume Greatbatch has

Historical price to volume measure of Greatbatch is:

Price	Percent Change	Percent change within day	Volume change
7.49	0.13%	0.13%	0.818 times
7.48	0%	0%	1.335 times
7.48	0%	0%	0.732 times
7.48	0.13%	0.13%	1.589 times
7.47	0%	-0.13%	0.474 times
7.47	0.67%	-0.27%	1.351 times
7.42	0.82%	0.82%	6.808 times
7.36	0.14%	-0.14%	3.498 times
7.35	-0.41%	-0.68%	2.069 times
7.38	-0.4%	-0.4%	0.504 times

Price to volume Charts of Greatbatch GB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greatbatch GB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greatbatch GB is: 7.41 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Greatbatch GB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.49	7.41	0.05	7.5	7.32
7.48	7.41	0.04	7.5	7.32
7.48	7.4	0.04	7.48	7.32
7.48	7.4	0.04	7.47	7.33
7.47	7.39	0.03	7.45	7.33

Bollinger Bands charts for Greatbatch GB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greatbatch GB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greatbatch GB

14 day Greatbatch GB RSI is: 41.19

According to RSI indicator, Selling is dominating the stock of Greatbatch GB

Historical values of RSI indicator for Greatbatch are as follows in descending order:

41.19 42.29 42.29 42.29 43.43 43.43 41.87 39.31 40.34 40.03 39.7 40.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greatbatch GB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greatbatch GB

12,26,9 day Greatbatch GB MACD is: 7.45, 7.43, 0.02

According to MACD indicator, Prices of Greatbatch GB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greatbatch GB are:

7.45, 7.43, 0.02
7.44, 7.42, 0.02
7.43, 7.42, 0.0099999999999998
7.42, 7.42, 0
7.41, 7.41, 0
7.4, 7.4, 0
7.39, 7.39, 0
7.38, 7.39, -0.0099999999999998
7.38, 7.39, -0.0099999999999998
7.38, 7.39, -0.0099999999999998

MACD charts of Greatbatch GB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greatbatch GB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greatbatch GB CCI is: 91

According to CCI indicator, Greatbatch GB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Greatbatch

Historical CCI values of Greatbatch GB are:

91 82 82 77 67 72 -35 -88 -88 -54

CCI charts of Greatbatch GB are below. Second charts towards left.

Greatbatch GB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greatbatch GB Stochastics is: 94

According to Stochastics indicator, Buying is coming in Greatbatch

Greatbatch GB is closing near its highest highs

Historical Stochastics values of Greatbatch GB are:

94 94 94 94 94 94 94 94 94 94

Greatbatch GB Stochastics charts are below. Third charts to the left, at the bottom