Munafa Stock Market Course + Intraday & FNO calls 
Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GB
- GB Experts view
- Tomorrow's Movement GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greatbatch
Strong intraday Stock price targets for Greatbatch are 7.49 and 7.51
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.49 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.51 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 7.49 (0.13%) | 7.48 | 7.48 - 7.50 | 0.4263 times | Thu 14 August 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.49 | 0.6963 times | Wed 13 August 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.49 | 0.3815 times | Tue 12 August 2025 | 7.48 (0.13%) | 7.47 | 7.47 - 7.49 | 0.8288 times | Mon 11 August 2025 | 7.47 (0%) | 7.48 | 7.47 - 7.48 | 0.247 times | Fri 08 August 2025 | 7.47 (0.67%) | 7.49 | 7.47 - 7.49 | 0.7043 times | Thu 07 August 2025 | 7.42 (0.82%) | 7.36 | 7.36 - 7.43 | 3.5502 times | Wed 06 August 2025 | 7.36 (0.14%) | 7.37 | 7.36 - 7.38 | 1.8239 times | Tue 05 August 2025 | 7.35 (-0.41%) | 7.40 | 7.35 - 7.40 | 1.0788 times | Fri 01 August 2025 | 7.38 (-0.4%) | 7.41 | 7.38 - 7.41 | 0.263 times | Thu 31 July 2025 | 7.41 (0.27%) | 7.40 | 7.40 - 7.41 | 0.0647 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.48 and 7.51
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 7.49 (0.27%) | 7.48 | 7.47 - 7.50 | 0.9769 times | Fri 08 August 2025 | 7.47 (1.22%) | 7.40 | 7.35 - 7.49 | 2.71 times | Fri 01 August 2025 | 7.38 (0.14%) | 7.37 | 7.37 - 7.41 | 0.2554 times | Fri 25 July 2025 | 7.37 (-0.27%) | 7.39 | 7.37 - 7.41 | 0.6235 times | Fri 18 July 2025 | 7.39 (0.68%) | 7.33 | 7.33 - 7.42 | 0.4969 times | Fri 11 July 2025 | 7.34 (-1.74%) | 7.50 | 7.28 - 7.50 | 1.0173 times | Thu 03 July 2025 | 7.47 (-0.13%) | 7.48 | 7.45 - 7.50 | 0.6529 times | Fri 27 June 2025 | 7.48 (0.4%) | 7.45 | 7.45 - 7.50 | 1.1074 times | Fri 20 June 2025 | 7.45 (-0.13%) | 7.46 | 7.45 - 7.48 | 0.3289 times | Fri 13 June 2025 | 7.46 (0.4%) | 7.44 | 7.43 - 7.49 | 1.8308 times | Fri 06 June 2025 | 7.43 (0%) | 7.44 | 7.23 - 7.47 | 6.3046 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.42 and 7.57
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 7.49 (1.08%) | 7.41 | 7.35 - 7.50 | 0.1845 times | Thu 31 July 2025 | 7.41 (-0.8%) | 7.47 | 7.28 - 7.50 | 0.1335 times | Mon 30 June 2025 | 7.47 (0.54%) | 7.44 | 7.23 - 7.50 | 0.4764 times | Fri 30 May 2025 | 7.43 (-0.27%) | 7.43 | 7.40 - 7.45 | 0.2974 times | Wed 30 April 2025 | 7.45 (1.22%) | 7.35 | 7.15 - 7.46 | 1.1889 times | Mon 31 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.2172 times | Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 5.7449 times | Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.4453 times | Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1296 times | Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.1821 times | Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.2216 times |
Yearly price and charts Greatbatch
Strong yearly Stock price targets for Greatbatch GB are 6.81 and 8.69
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 7.49 (8.08%) | 7.00 | 6.12 - 8.00 | 4.1749 times | Tue 31 December 2024 | 6.93 (46.51%) | 4.80 | 4.10 - 6.97 | 0.722 times | Fri 29 December 2023 | 4.73 (2.16%) | 4.33 | 4.01 - 7.60 | 0.713 times | Fri 30 December 2022 | 4.63 (-27.66%) | 6.35 | 3.49 - 7.68 | 0.3587 times | Fri 31 December 2021 | 6.40 (-50.77%) | 13.42 | 5.74 - 14.35 | 0.4264 times | Thu 31 December 2020 | 13.00 (-57.97%) | 8.00 | 6.67 - 15.90 | 0.3945 times | Thu 30 June 2016 | 30.93 (0%) | 31.80 | 28.55 - 32.60 | 0.2104 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greatbatch
Tomorrow's movement Prediction of Greatbatch GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greatbatch (GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greatbatch in short term and the buy signal is strong.
Greatbatch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greatbatch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greatbatch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Greatbatch GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.
Greatbatch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.46 |
| 12 day EMA | 7.45 | 7.44 | 7.43 |
| 20 day EMA | 7.44 | 7.43 | 7.43 |
| 35 day EMA | 7.42 | 7.42 | 7.42 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.46 |
| 12 day SMA | 7.43 | 7.42 | 7.42 |
| 20 day SMA | 7.41 | 7.41 | 7.4 |
| 35 day SMA | 7.41 | 7.41 | 7.41 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.33 | 7.33 | 7.34 |
| 200 day SMA | 7.02 | 7.01 | 7 |
Videos related to: Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
