ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GB Historical charts - Greatbatch

Historical charts for Stock GB - Share Greatbatch trades in NYSE

Moving Averages for

  • 5Day Average: 7.48
  • 12Day Average: 7.43
  • 20Day Average: 7.41
  • 50Day Average: 7.42
  • 100Day Average: 7.41
  • 150Day Average: 7.33

GB Indicators & signals

Indicator MACD (12,26,9)

7.45, 7.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Aug 2025 7.49 7.48 to 7.50 0.13% 0.44 times
14 Thu Aug 2025 7.48 7.48 to 7.49 0% 0.72 times
13 Wed Aug 2025 7.48 7.48 to 7.49 0% 0.4 times
12 Tue Aug 2025 7.48 7.47 to 7.49 0.13% 0.86 times
11 Mon Aug 2025 7.47 7.47 to 7.48 0% 0.26 times
08 Fri Aug 2025 7.47 7.47 to 7.49 0.67% 0.73 times
07 Thu Aug 2025 7.42 7.36 to 7.43 0.82% 3.68 times
06 Wed Aug 2025 7.36 7.36 to 7.38 0.14% 1.89 times
05 Tue Aug 2025 7.35 7.35 to 7.40 -0.41% 1.12 times
01 Fri Aug 2025 7.38 7.38 to 7.41 -0.4% 0.27 times
31 Thu Jul 2025 7.41 7.40 to 7.41 0.27% 0.07 times
30 Wed Jul 2025 7.39 7.39 to 7.40 0% 0.05 times

Technical analysis forecast of GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GB GB at this time. Stock is rising and might rise more.

It appears as if GB GB gave a large move recently.

Stock of GB (GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.44. However, stock will show a bullish move above 7.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GB Historical charts - Share Greatbatch

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GB Historical charts - Share Greatbatch

 

Back to top